VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,079 Value ($000) $4,465 Avg Close $345.14 Range $327.47 - $358.32

Q3 2023

Shares 219,949 Value ($000) $50,590 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 219,949 Value ($000) $52,233 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 303,126 Value ($000) $68,343 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 303,126 Value ($000) $62,977 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 203,596 Value ($000) $36,169 Avg Close $198.34 Range $170.54 - $212.34

Q4 2021

Shares 21,000 Value ($000) $4,551 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 79,950 Value ($000) $17,809 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 82,550 Value ($000) $19,302 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 94,698 Value ($000) $20,050 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 81,421 Value ($000) $17,809 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 54,478 Value ($000) $10,894 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 51,648 Value ($000) $9,977 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,079	$4,465	$345.14	$327.47 - $358.32
Q3 2023	219,949	$50,590	$236.17	$223.46 - $245.89
Q2 2023	219,949	$52,233	$224.44	$212.14 - $233.87
Q1 2023	303,126	$68,343	$217.85	$201.55 - $229.06
Q4 2022	303,126	$62,977	$196.98	$170.32 - $215.06
Q3 2022	203,596	$36,169	$198.34	$170.54 - $212.34
Q4 2021	21,000	$4,551	$208.13	$184.46 - $229.52
Q3 2021	79,950	$17,809	$226.99	$209.52 - $244.40
Q2 2021	82,550	$19,302	$220.99	$205.06 - $230.68
Q1 2021	94,698	$20,050	$203.18	$185.94 - $220.44
Q4 2020	81,421	$17,809	$197.22	$172.59 - $212.54
Q3 2020	54,478	$10,894	$192.21	$179.97 - $209.29
Q2 2020	51,648	$9,977	$175.53	$144.56 - $194.39