VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,781 Value ($000) $116,710 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 305,630 Value ($000) $104,336 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 377,373 Value ($000) $133,986 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 279,851 Value ($000) $98,077 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 757,637 Value ($000) $239,444 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 909,709 Value ($000) $250,124 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 580,570 Value ($000) $152,382 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 527,160 Value ($000) $147,120 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 529,804 Value ($000) $137,934 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 794,195 Value ($000) $182,673 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 483,862 Value ($000) $114,908 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 1,030,518 Value ($000) $232,341 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 619,801 Value ($000) $128,770 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 216,816 Value ($000) $38,518 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 617,397 Value ($000) $121,559 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 1,055,182 Value ($000) $234,008 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 1,240,920 Value ($000) $268,920 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 3,781,452 Value ($000) $842,318 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 2,956,370 Value ($000) $691,258 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,269,363 Value ($000) $692,223 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,063,839 Value ($000) $670,154 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,206,988 Value ($000) $441,331 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,592,324 Value ($000) $307,589 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 885,618 Value ($000) $142,690 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 497,297 Value ($000) $93,442 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 474,263 Value ($000) $81,578 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 18,707 Value ($000) $3,247 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 5,681 Value ($000) $887 Avg Close $137.38 Range $121.79 - $149.61

Q3 2018

Shares 4,104 Value ($000) $616 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 37,577 Value ($000) $4,977 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 403,170 Value ($000) $48,227 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 406,329 Value ($000) $46,330 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 2,377 Value ($000) $250 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 885,407 Value ($000) $83,034 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 802,317 Value ($000) $71,302 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 1,730,598 Value ($000) $135,021 Avg Close $75.44 Range $70.62 - $78.71

Q1 2016

Shares 565,168 Value ($000) $43,224 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 1,811,247 Value ($000) $140,462 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 949,473 Value ($000) $66,141 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 1,472,953 Value ($000) $98,909 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 1,915,317 Value ($000) $125,280 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 727,549 Value ($000) $190,764 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 195,082 Value ($000) $41,625 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 705,927 Value ($000) $148,747 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 741,880 Value ($000) $160,143 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 348,092 Value ($000) $77,513 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 603,177 Value ($000) $115,267 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 241,022 Value ($000) $44,047 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,781	$116,710	$340.38	$318.00 - $356.73
Q3 2025	305,630	$104,336	$345.14	$327.47 - $358.32
Q2 2025	377,373	$133,986	$346.99	$297.39 - $374.11
Q1 2025	279,851	$98,077	$336.32	$301.70 - $364.57
Q4 2024	757,637	$239,444	$298.33	$270.80 - $319.35
Q3 2024	909,709	$250,124	$267.71	$249.94 - $290.45
Q2 2024	580,570	$152,382	$270.83	$258.40 - $279.39
Q1 2024	527,160	$147,120	$272.36	$253.11 - $287.25
Q4 2023	529,804	$137,934	$242.67	$223.98 - $259.41
Q3 2023	794,195	$182,673	$236.17	$223.46 - $245.89
Q2 2023	483,862	$114,908	$224.44	$212.14 - $233.87
Q1 2023	1,030,518	$232,341	$217.85	$201.55 - $229.06
Q4 2022	619,801	$128,770	$196.98	$170.32 - $215.06
Q3 2022	216,816	$38,518	$198.34	$170.54 - $212.34
Q2 2022	617,397	$121,559	$201.06	$181.03 - $222.80
Q1 2022	1,055,182	$234,008	$210.05	$181.42 - $228.85
Q4 2021	1,240,920	$268,920	$208.13	$184.46 - $229.52
Q3 2021	3,781,452	$842,318	$226.99	$209.52 - $244.40
Q2 2021	2,956,370	$691,258	$220.99	$205.06 - $230.68
Q1 2021	3,269,363	$692,223	$203.18	$185.94 - $220.44
Q4 2020	3,063,839	$670,154	$197.22	$172.59 - $212.54
Q3 2020	2,206,988	$441,331	$192.21	$179.97 - $209.29
Q2 2020	1,592,324	$307,589	$175.53	$144.56 - $194.39
Q1 2020	885,618	$142,690	$180.69	$128.56 - $205.58
Q4 2019	497,297	$93,442	$172.55	$161.32 - $182.01
Q3 2019	474,263	$81,578	$170.31	$159.55 - $178.99
Q2 2019	18,707	$3,247	$156.33	$149.14 - $167.16
Q1 2019	5,681	$887	$137.38	$121.79 - $149.61
Q3 2018	4,104	$616	$135.08	$124.49 - $143.21
Q2 2018	37,577	$4,977	$122.08	$110.61 - $129.75
Q1 2018	403,170	$48,227	$114.76	$105.03 - $120.04
Q4 2017	406,329	$46,330	$104.38	$99.07 - $108.72
Q3 2017	2,377	$250	$95.71	$87.87 - $100.90
Q2 2017	885,407	$83,034	$87.43	$82.95 - $91.08
Q1 2017	802,317	$71,302	$80.89	$73.74 - $86.64
Q4 2016	1,730,598	$135,021	$75.44	$70.62 - $78.71
Q1 2016	565,168	$43,224	$67.81	$61.65 - $71.93
Q4 2015	1,811,247	$140,462	$72.17	$63.62 - $75.53
Q3 2015	949,473	$66,141	$66.38	$55.84 - $71.47
Q2 2015	1,472,953	$98,909	$62.92	$59.69 - $65.68
Q1 2015	1,915,317	$125,280	$61.28	$56.75 - $64.61
Q4 2014	727,549	$190,764	$55.69	$45.09 - $62.34
Q3 2014	195,082	$41,625	$49.62	$48.01 - $51.82
Q2 2014	705,927	$148,747	$48.17	$44.84 - $50.21
Q1 2014	741,880	$160,143	$51.12	$48.45 - $54.10
Q4 2013	348,092	$77,513	$46.29	$41.29 - $51.16
Q3 2013	603,177	$115,267	$42.33	$39.13 - $46.05
Q2 2013	241,022	$44,047	$40.02	$36.84 - $42.39