VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,659 Value ($000) $28,989 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 17,180 Value ($000) $5,865 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 15,037 Value ($000) $5,339 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 45,833 Value ($000) $16,063 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 47,771 Value ($000) $15,098 Avg Close $298.33 Range $270.80 - $319.35
Q2 2023
Shares 78,842 Value ($000) $18,723 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 19,232 Value ($000) $4,336 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 180,283 Value ($000) $37,456 Avg Close $196.98 Range $170.32 - $215.06
Q2 2022
Shares 191,763 Value ($000) $37,756 Avg Close $201.06 Range $181.03 - $222.80
Q3 2021
Shares 145,597 Value ($000) $32,432 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 174,494 Value ($000) $40,800 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 148,606 Value ($000) $31,464 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 52,086 Value ($000) $11,393 Avg Close $197.22 Range $172.59 - $212.54
Q4 2019
Shares 125,000 Value ($000) $23,488 Avg Close $172.55 Range $161.32 - $182.01
Q1 2019
Shares 100,000 Value ($000) $15,619 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 225,000 Value ($000) $29,687 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 275,000 Value ($000) $41,275 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 150,000 Value ($000) $19,868 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 500,000 Value ($000) $59,810 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 125,000 Value ($000) $14,253 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 200,000 Value ($000) $21,048 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 325,000 Value ($000) $30,479 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 275,000 Value ($000) $24,439 Avg Close $80.89 Range $73.74 - $86.64
Q3 2016
Shares 314,411 Value ($000) $26,002 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 102,601 Value ($000) $7,610 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 150,000 Value ($000) $11,472 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 217,058 Value ($000) $16,833 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 125,000 Value ($000) $8,708 Avg Close $66.38 Range $55.84 - $71.47
Q1 2015
Shares 300,000 Value ($000) $19,623 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 82,720 Value ($000) $21,689 Avg Close $55.69 Range $45.09 - $62.34
Q1 2014
Shares 219,261 Value ($000) $47,330 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 242,458 Value ($000) $53,991 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 2,704 Value ($000) $517 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 125,000 Value ($000) $22,844 Avg Close $40.02 Range $36.84 - $42.39