VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,534 Value ($000) $538 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,084 Value ($000) $370 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,446 Value ($000) $513 Avg Close $346.99 Range $297.39 - $374.11
Q4 2024
Shares 8,886 Value ($000) $2,808 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 45,892 Value ($000) $12,618 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 54,376 Value ($000) $14,272 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 72,746 Value ($000) $20,302 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 134,938 Value ($000) $35,131 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,398 Value ($000) $1,012 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 47,251 Value ($000) $11,221 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 33,000 Value ($000) $7,440 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,512 Value ($000) $314 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,839 Value ($000) $682 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,144 Value ($000) $225 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 7,795 Value ($000) $1,729 Avg Close $210.05 Range $181.42 - $228.85
Q2 2021
Shares 17,229 Value ($000) $4,028 Avg Close $220.99 Range $205.06 - $230.68
Q3 2020
Shares 3,029 Value ($000) $606 Avg Close $192.21 Range $179.97 - $209.29
Q1 2020
Shares 4,503 Value ($000) $726 Avg Close $180.69 Range $128.56 - $205.58
Q3 2019
Shares 20,502 Value ($000) $3,527 Avg Close $170.31 Range $159.55 - $178.99
Q1 2019
Shares 18,903 Value ($000) $2,952 Avg Close $137.38 Range $121.79 - $149.61
Q2 2018
Shares 49,103 Value ($000) $6,504 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 86,465 Value ($000) $10,343 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 9,032 Value ($000) $1,030 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 8,457 Value ($000) $890 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 11,068 Value ($000) $1,038 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 15,028 Value ($000) $1,336 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 13,640 Value ($000) $1,064 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 5,657 Value ($000) $468 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 69,017 Value ($000) $5,119 Avg Close $73.22 Range $68.55 - $76.47
Q4 2015
Shares 4,158 Value ($000) $322 Avg Close $72.17 Range $63.62 - $75.53
Q4 2014
Shares 1,910 Value ($000) $501 Avg Close $55.69 Range $45.09 - $62.34