VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,890 Value ($000) $5,924 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 16,719 Value ($000) $5,708 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 16,460 Value ($000) $5,844 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 16,716 Value ($000) $5,858 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 17,463 Value ($000) $5,519 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 17,417 Value ($000) $4,789 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 17,385 Value ($000) $4,563 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 17,477 Value ($000) $4,877 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 18,205 Value ($000) $4,740 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 18,667 Value ($000) $4,294 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 19,569 Value ($000) $4,066 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 19,569 Value ($000) $4,066 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 19,569 Value ($000) $4,066 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 19,568 Value ($000) $3,476 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 18,958 Value ($000) $3,733 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 18,819 Value ($000) $4,173 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 18,543 Value ($000) $4,018 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 17,859 Value ($000) $3,978 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 17,765 Value ($000) $4,154 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 17,712 Value ($000) $3,750 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 17,361 Value ($000) $3,797 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 17,317 Value ($000) $3,463 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 17,398 Value ($000) $3,361 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 17,080 Value ($000) $2,752 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 16,580 Value ($000) $3,115 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 18,698 Value ($000) $3,216 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 19,000 Value ($000) $3,297 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 19,168 Value ($000) $2,994 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 18,774 Value ($000) $2,477 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 16,843 Value ($000) $2,528 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 16,919 Value ($000) $2,241 Avg Close $122.08 Range $110.61 - $129.75