VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 150,115 Value ($000) $51,246 Avg Close $345.14 Range $327.47 - $358.32
Q1 2024
Shares 137,477 Value ($000) $38,367 Avg Close $272.36 Range $253.11 - $287.25
Q2 2023
Shares 3,039 Value ($000) $722 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 84,091 Value ($000) $18,959 Avg Close $217.85 Range $201.55 - $229.06
Q3 2022
Shares 96,812 Value ($000) $17,199 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 138,957 Value ($000) $27,359 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 228,289 Value ($000) $50,628 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 93,624 Value ($000) $20,289 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 220,023 Value ($000) $49,010 Avg Close $226.99 Range $209.52 - $244.40
Q3 2019
Shares 82,217 Value ($000) $14,142 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 152,656 Value ($000) $26,493 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 435,953 Value ($000) $68,091 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 433,642 Value ($000) $57,215 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 559,864 Value ($000) $84,030 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 665,010 Value ($000) $88,081 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 5,807 Value ($000) $695 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 13,085 Value ($000) $1,492 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 23,452 Value ($000) $2,468 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 27,342 Value ($000) $2,564 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 60,770 Value ($000) $5,401 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 197,501 Value ($000) $15,409 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 28,806 Value ($000) $2,382 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 67,064 Value ($000) $4,974 Avg Close $73.22 Range $68.55 - $76.47
Q4 2015
Shares 37,245 Value ($000) $2,888 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 69,669 Value ($000) $4,853 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 21,689 Value ($000) $1,456 Avg Close $62.92 Range $59.69 - $65.68