VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,189 Value ($000) $22,161 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 69,189 Value ($000) $23,620 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 69,189 Value ($000) $24,566 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 69,189 Value ($000) $24,248 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 69,189 Value ($000) $21,866 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 69,173 Value ($000) $19,019 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 69,173 Value ($000) $18,156 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 69,173 Value ($000) $19,305 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 20,173 Value ($000) $5,252 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 20,173 Value ($000) $4,640 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 20,173 Value ($000) $4,791 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 20,173 Value ($000) $4,548 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 20,173 Value ($000) $4,191 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 20,173 Value ($000) $3,584 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 20,173 Value ($000) $3,972 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 20,173 Value ($000) $4,474 Avg Close $210.05 Range $181.42 - $228.85
Q3 2014
Shares 1,475 Value ($000) $315 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,475 Value ($000) $311 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,475 Value ($000) $318 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 1,475 Value ($000) $328 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 1,475 Value ($000) $282 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 1,475 Value ($000) $270 Avg Close $40.02 Range $36.84 - $42.39