VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Triple Frond Partners LLC's Holding History (CIK: 0001454502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 358,393 Value ($000) $113 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 402,969 Value ($000) $111 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 219,329 Value ($000) $58 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 302,167 Value ($000) $84 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 366,637 Value ($000) $95 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 399,482 Value ($000) $92 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 399,482 Value ($000) $95 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 399,482 Value ($000) $90 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 466,776 Value ($000) $97 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 466,776 Value ($000) $82,923 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 483,707 Value ($000) $95,237 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 554,983 Value ($000) $123,079 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 554,983 Value ($000) $120,270 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 454,500 Value ($000) $101,240 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 454,500 Value ($000) $106,271 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 454,500 Value ($000) $96,232 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 598,000 Value ($000) $130,801 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 650,000 Value ($000) $129,981 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 650,000 Value ($000) $125,560 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 650,000 Value ($000) $104,728 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 550,000 Value ($000) $103,345 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 607,300 Value ($000) $104,462 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 607,300 Value ($000) $105,397 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 607,300 Value ($000) $94,854 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 570,000 Value ($000) $75,206 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 500,000 Value ($000) $75,045 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 500,000 Value ($000) $66,225 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 500,000 Value ($000) $59,810 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 500,000 Value ($000) $57,010 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 500,000 Value ($000) $52,620 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 500,000 Value ($000) $46,890 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 500,000 Value ($000) $44,435 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 500,000 Value ($000) $39,010 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 692,400 Value ($000) $57,261 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 700,000 Value ($000) $51,919 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 700,000 Value ($000) $53,536 Avg Close $67.81 Range $61.65 - $71.93