VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,395,335 Value ($000) $471,618 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,316,928 Value ($000) $513,825 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,383,348 Value ($000) $516,495 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,604,725 Value ($000) $580,203 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,701,297 Value ($000) $631,617 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,893,311 Value ($000) $612,603 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,611,728 Value ($000) $571,263 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,787,786 Value ($000) $557,473 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,792,351 Value ($000) $539,399 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,905,367 Value ($000) $468,113 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,834,759 Value ($000) $532,653 Avg Close $172.55 Range $161.32 - $182.01