VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,285 Value ($000) $12,726 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 55,575 Value ($000) $18,972 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 39,630 Value ($000) $14,071 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 74,265 Value ($000) $26,027 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 140,320 Value ($000) $44,347 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 228,520 Value ($000) $62,832 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 144,766 Value ($000) $37,997 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 141,291 Value ($000) $39,431 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 174,246 Value ($000) $45,365 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 187,936 Value ($000) $43,227 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 219,896 Value ($000) $52,221 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 325,666 Value ($000) $73,425 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 468,031 Value ($000) $94,793 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 482,501 Value ($000) $85,716 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 365,198 Value ($000) $71,904 Avg Close $201.06 Range $181.03 - $222.80
Q4 2021
Shares 878,740 Value ($000) $190,432 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 549,330 Value ($000) $122,363 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 370,425 Value ($000) $86,613 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 394,105 Value ($000) $83,444 Avg Close $203.18 Range $185.94 - $220.44
Q4 2017
Shares 182,459 Value ($000) $20,804 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 392,360 Value ($000) $41,292 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 757,715 Value ($000) $71,059 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 760,355 Value ($000) $67,573 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 948,520 Value ($000) $74,004 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 680,510 Value ($000) $56,278 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,366,345 Value ($000) $101,342 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,366,695 Value ($000) $104,525 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,317,520 Value ($000) $102,174 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,670,780 Value ($000) $116,387 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,746,660 Value ($000) $117,288 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,765,090 Value ($000) $115,455 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 514,050 Value ($000) $134,784 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 600,005 Value ($000) $128,023 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 370,300 Value ($000) $78,137 Avg Close $48.17 Range $44.84 - $50.21