VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Shelter Mutual Insurance Co's Holding History (CIK: 0001455288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,610 Value ($000) $14,242 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 40,610 Value ($000) $13,863 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 40,610 Value ($000) $14,419 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 40,610 Value ($000) $14,232 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 40,610 Value ($000) $12,834 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 40,610 Value ($000) $12,419 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 40,610 Value ($000) $10,659 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 40,610 Value ($000) $11,333 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 40,610 Value ($000) $10,573 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 40,610 Value ($000) $9,341 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 49,310 Value ($000) $11,710 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 61,610 Value ($000) $14 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 61,610 Value ($000) $13 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 61,610 Value ($000) $10,945 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 61,610 Value ($000) $12,130 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 61,610 Value ($000) $13,664 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 61,610 Value ($000) $13,352 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 61,610 Value ($000) $13,724 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 61,610 Value ($000) $14,406 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 90,610 Value ($000) $19,185 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 90,610 Value ($000) $19,819 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 90,610 Value ($000) $18,119 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 90,610 Value ($000) $17,503 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 99,180 Value ($000) $15,980 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 99,180 Value ($000) $18,636 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 111,320 Value ($000) $19,148 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 111,320 Value ($000) $19,319 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 122,040 Value ($000) $19,062 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 122,040 Value ($000) $16,102 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 137,040 Value ($000) $20,569 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 137,040 Value ($000) $18,151 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 152,240 Value ($000) $18,211 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 152,240 Value ($000) $17,358 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 154,840 Value ($000) $16,296 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 169,340 Value ($000) $15,880 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 169,340 Value ($000) $15,049 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 169,340 Value ($000) $13,212 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 169,340 Value ($000) $14,005 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 169,340 Value ($000) $12,560 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 169,340 Value ($000) $12,951 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 224,040 Value ($000) $17,374 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 224,040 Value ($000) $15,607 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 224,040 Value ($000) $15,045 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 224,040 Value ($000) $14,655 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 56,010 Value ($000) $14,686 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 56,010 Value ($000) $11,951 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 56,010 Value ($000) $11,722 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 51,600 Value ($000) $11,138 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 56,010 Value ($000) $12,472 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 56,010 Value ($000) $10,704 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 56,010 Value ($000) $10,236 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,610	$14,242	$340.38	$318.00 - $356.73
Q3 2025	40,610	$13,863	$345.14	$327.47 - $358.32
Q2 2025	40,610	$14,419	$346.99	$297.39 - $374.11
Q1 2025	40,610	$14,232	$336.32	$301.70 - $364.57
Q4 2024	40,610	$12,834	$298.33	$270.80 - $319.35
Q3 2024	40,610	$12,419	$267.71	$249.94 - $290.45
Q2 2024	40,610	$10,659	$270.83	$258.40 - $279.39
Q1 2024	40,610	$11,333	$272.36	$253.11 - $287.25
Q4 2023	40,610	$10,573	$242.67	$223.98 - $259.41
Q3 2023	40,610	$9,341	$236.17	$223.46 - $245.89
Q2 2023	49,310	$11,710	$224.44	$212.14 - $233.87
Q1 2023	61,610	$14	$217.85	$201.55 - $229.06
Q4 2022	61,610	$13	$196.98	$170.32 - $215.06
Q3 2022	61,610	$10,945	$198.34	$170.54 - $212.34
Q2 2022	61,610	$12,130	$201.06	$181.03 - $222.80
Q1 2022	61,610	$13,664	$210.05	$181.42 - $228.85
Q4 2021	61,610	$13,352	$208.13	$184.46 - $229.52
Q3 2021	61,610	$13,724	$226.99	$209.52 - $244.40
Q2 2021	61,610	$14,406	$220.99	$205.06 - $230.68
Q1 2021	90,610	$19,185	$203.18	$185.94 - $220.44
Q4 2020	90,610	$19,819	$197.22	$172.59 - $212.54
Q3 2020	90,610	$18,119	$192.21	$179.97 - $209.29
Q2 2020	90,610	$17,503	$175.53	$144.56 - $194.39
Q1 2020	99,180	$15,980	$180.69	$128.56 - $205.58
Q4 2019	99,180	$18,636	$172.55	$161.32 - $182.01
Q3 2019	111,320	$19,148	$170.31	$159.55 - $178.99
Q2 2019	111,320	$19,319	$156.33	$149.14 - $167.16
Q1 2019	122,040	$19,062	$137.38	$121.79 - $149.61
Q4 2018	122,040	$16,102	$131.41	$115.81 - $144.08
Q3 2018	137,040	$20,569	$135.08	$124.49 - $143.21
Q2 2018	137,040	$18,151	$122.08	$110.61 - $129.75
Q1 2018	152,240	$18,211	$114.76	$105.03 - $120.04
Q4 2017	152,240	$17,358	$104.38	$99.07 - $108.72
Q3 2017	154,840	$16,296	$95.71	$87.87 - $100.90
Q2 2017	169,340	$15,880	$87.43	$82.95 - $91.08
Q1 2017	169,340	$15,049	$80.89	$73.74 - $86.64
Q4 2016	169,340	$13,212	$75.44	$70.62 - $78.71
Q3 2016	169,340	$14,005	$74.99	$69.09 - $78.55
Q2 2016	169,340	$12,560	$73.22	$68.55 - $76.47
Q1 2016	169,340	$12,951	$67.81	$61.65 - $71.93
Q4 2015	224,040	$17,374	$72.17	$63.62 - $75.53
Q3 2015	224,040	$15,607	$66.38	$55.84 - $71.47
Q2 2015	224,040	$15,045	$62.92	$59.69 - $65.68
Q1 2015	224,040	$14,655	$61.28	$56.75 - $64.61
Q4 2014	56,010	$14,686	$55.69	$45.09 - $62.34
Q3 2014	56,010	$11,951	$49.62	$48.01 - $51.82
Q2 2014	56,010	$11,722	$48.17	$44.84 - $50.21
Q1 2014	51,600	$11,138	$51.12	$48.45 - $54.10
Q4 2013	56,010	$12,472	$46.29	$41.29 - $51.16
Q3 2013	56,010	$10,704	$42.33	$39.13 - $46.05
Q2 2013	56,010	$10,236	$40.02	$36.84 - $42.39