VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,985 Value ($000) $22,089 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 65,071 Value ($000) $22,214 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 67,525 Value ($000) $23,975 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 68,844 Value ($000) $24,127 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 70,000 Value ($000) $22,123 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 71,935 Value ($000) $19,779 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 73,197 Value ($000) $19,212 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 75,101 Value ($000) $20,959 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 81,501 Value ($000) $21,219 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 84,023 Value ($000) $19,326 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 87,038 Value ($000) $20,670 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 87,708 Value ($000) $19,775 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 93,868 Value ($000) $19,502 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 96,168 Value ($000) $17,084 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 94,338 Value ($000) $18,574 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 93,848 Value ($000) $20,813 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 95,118 Value ($000) $20,613 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 124,207 Value ($000) $27,667 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 125,116 Value ($000) $29,255 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 159,837 Value ($000) $33,842 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 166,812 Value ($000) $36,487 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 163,317 Value ($000) $32,659 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 164,494 Value ($000) $31,775 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 174,477 Value ($000) $28,112 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 174,156 Value ($000) $32,724 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 173,486 Value ($000) $29,841 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 173,022 Value ($000) $30,028 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 176,204 Value ($000) $27,521 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 190,816 Value ($000) $25,176 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 209,420 Value ($000) $31,432 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 214,612 Value ($000) $28,425 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 233,901 Value ($000) $27,979 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 234,586 Value ($000) $26,748 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 241,901 Value ($000) $25,458 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 251,209 Value ($000) $23,558 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 238,640 Value ($000) $21,208 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 243,967 Value ($000) $19,034 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 244,641 Value ($000) $20,232 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 251,346 Value ($000) $18,642 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 247,206 Value ($000) $18,906 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 245,524 Value ($000) $19,040 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 247,066 Value ($000) $17,211 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 252,792 Value ($000) $16,975 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 257,760 Value ($000) $16,860 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 9,210 Value ($000) $2,415 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 8,556 Value ($000) $1,826 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 8,739 Value ($000) $1,841 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 8,768 Value ($000) $1,893 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 5,123 Value ($000) $1,141 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 2,696 Value ($000) $515 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 2,056 Value ($000) $376 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,985	$22,089	$340.38	$318.00 - $356.73
Q3 2025	65,071	$22,214	$345.14	$327.47 - $358.32
Q2 2025	67,525	$23,975	$346.99	$297.39 - $374.11
Q1 2025	68,844	$24,127	$336.32	$301.70 - $364.57
Q4 2024	70,000	$22,123	$298.33	$270.80 - $319.35
Q3 2024	71,935	$19,779	$267.71	$249.94 - $290.45
Q2 2024	73,197	$19,212	$270.83	$258.40 - $279.39
Q1 2024	75,101	$20,959	$272.36	$253.11 - $287.25
Q4 2023	81,501	$21,219	$242.67	$223.98 - $259.41
Q3 2023	84,023	$19,326	$236.17	$223.46 - $245.89
Q2 2023	87,038	$20,670	$224.44	$212.14 - $233.87
Q1 2023	87,708	$19,775	$217.85	$201.55 - $229.06
Q4 2022	93,868	$19,502	$196.98	$170.32 - $215.06
Q3 2022	96,168	$17,084	$198.34	$170.54 - $212.34
Q2 2022	94,338	$18,574	$201.06	$181.03 - $222.80
Q1 2022	93,848	$20,813	$210.05	$181.42 - $228.85
Q4 2021	95,118	$20,613	$208.13	$184.46 - $229.52
Q3 2021	124,207	$27,667	$226.99	$209.52 - $244.40
Q2 2021	125,116	$29,255	$220.99	$205.06 - $230.68
Q1 2021	159,837	$33,842	$203.18	$185.94 - $220.44
Q4 2020	166,812	$36,487	$197.22	$172.59 - $212.54
Q3 2020	163,317	$32,659	$192.21	$179.97 - $209.29
Q2 2020	164,494	$31,775	$175.53	$144.56 - $194.39
Q1 2020	174,477	$28,112	$180.69	$128.56 - $205.58
Q4 2019	174,156	$32,724	$172.55	$161.32 - $182.01
Q3 2019	173,486	$29,841	$170.31	$159.55 - $178.99
Q2 2019	173,022	$30,028	$156.33	$149.14 - $167.16
Q1 2019	176,204	$27,521	$137.38	$121.79 - $149.61
Q4 2018	190,816	$25,176	$131.41	$115.81 - $144.08
Q3 2018	209,420	$31,432	$135.08	$124.49 - $143.21
Q2 2018	214,612	$28,425	$122.08	$110.61 - $129.75
Q1 2018	233,901	$27,979	$114.76	$105.03 - $120.04
Q4 2017	234,586	$26,748	$104.38	$99.07 - $108.72
Q3 2017	241,901	$25,458	$95.71	$87.87 - $100.90
Q2 2017	251,209	$23,558	$87.43	$82.95 - $91.08
Q1 2017	238,640	$21,208	$80.89	$73.74 - $86.64
Q4 2016	243,967	$19,034	$75.44	$70.62 - $78.71
Q3 2016	244,641	$20,232	$74.99	$69.09 - $78.55
Q2 2016	251,346	$18,642	$73.22	$68.55 - $76.47
Q1 2016	247,206	$18,906	$67.81	$61.65 - $71.93
Q4 2015	245,524	$19,040	$72.17	$63.62 - $75.53
Q3 2015	247,066	$17,211	$66.38	$55.84 - $71.47
Q2 2015	252,792	$16,975	$62.92	$59.69 - $65.68
Q1 2015	257,760	$16,860	$61.28	$56.75 - $64.61
Q4 2014	9,210	$2,415	$55.69	$45.09 - $62.34
Q3 2014	8,556	$1,826	$49.62	$48.01 - $51.82
Q2 2014	8,739	$1,841	$48.17	$44.84 - $50.21
Q1 2014	8,768	$1,893	$51.12	$48.45 - $54.10
Q4 2013	5,123	$1,141	$46.29	$41.29 - $51.16
Q3 2013	2,696	$515	$42.33	$39.13 - $46.05
Q2 2013	2,056	$376	$40.02	$36.84 - $42.39