VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,869 Value ($000) $1,219 Avg Close $196.98 Range $170.32 - $215.06

Q3 2020

Shares 1,867 Value ($000) $373 Avg Close $192.21 Range $179.97 - $209.29

Q1 2020

Shares 7,557 Value ($000) $1,218 Avg Close $180.69 Range $128.56 - $205.58

Q3 2019

Shares 5,919 Value ($000) $1,018 Avg Close $170.31 Range $159.55 - $178.99

Q2 2018

Shares 2,260 Value ($000) $299 Avg Close $122.08 Range $110.61 - $129.75

Q4 2017

Shares 17,000 Value ($000) $1,938 Avg Close $104.38 Range $99.07 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,869	$1,219	$196.98	$170.32 - $215.06
Q3 2020	1,867	$373	$192.21	$179.97 - $209.29
Q1 2020	7,557	$1,218	$180.69	$128.56 - $205.58
Q3 2019	5,919	$1,018	$170.31	$159.55 - $178.99
Q2 2018	2,260	$299	$122.08	$110.61 - $129.75
Q4 2017	17,000	$1,938	$104.38	$99.07 - $108.72