VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,908,755 Value ($000) $568 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,908,755 Value ($000) $653 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,908,755 Value ($000) $668 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,895,040 Value ($000) $644 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,908,755 Value ($000) $604 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,908,755 Value ($000) $526 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,822,988 Value ($000) $490 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,895,040 Value ($000) $529 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,803,724 Value ($000) $468 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,808,922 Value ($000) $421 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,761,471 Value ($000) $415 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,811,105 Value ($000) $403 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,639,818 Value ($000) $340 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,514,647 Value ($000) $274,205 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,402,476 Value ($000) $276,756 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,292,755 Value ($000) $289,977 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,198,430 Value ($000) $261,323 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,897,051 Value ($000) $433,059 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,810,723 Value ($000) $424,693 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,642,204 Value ($000) $348,698 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,543,625 Value ($000) $331,888 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,535,609 Value ($000) $304,902 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,443,436 Value ($000) $276,848 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,469,135 Value ($000) $245,003 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,390,559 Value ($000) $264,192 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,430,053 Value ($000) $249,571 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,514,799 Value ($000) $260,375 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,102,016 Value ($000) $162,933 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,188,896 Value ($000) $157,588 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,102,016 Value ($000) $162,933 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,033,620 Value ($000) $138,018 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 967,877 Value ($000) $114,435 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 974,583 Value ($000) $101,486 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 974,933 Value ($000) $101,523 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 914,145 Value ($000) $86,890 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 945,635 Value ($000) $84,576 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 943,860 Value ($000) $73,918 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 981,476 Value ($000) $80,404 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 846,471 Value ($000) $64,874 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 819,118 Value ($000) $62,855 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 724,487 Value ($000) $57,292 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 714,546 Value ($000) $49,575 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 536,687 Value ($000) $36,146 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 641,748 Value ($000) $42,028 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 157,109 Value ($000) $41,650 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 194,488 Value ($000) $41,071 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 165,319 Value ($000) $34,495 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 192,292 Value ($000) $40,804 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 181,557 Value ($000) $40,010 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 205,801 Value ($000) $39,329 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 198,424 Value ($000) $36,562 Avg Close $40.02 Range $36.84 - $42.39