VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,688 Value ($000) $20,933 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 59,895 Value ($000) $20,447 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 50,246 Value ($000) $17,840 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 52,609 Value ($000) $18,437 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 49,432 Value ($000) $15,623 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 46,223 Value ($000) $12,709 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 35,184 Value ($000) $9,235 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 29,212 Value ($000) $8,153 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 29,803 Value ($000) $7,759 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 27,160 Value ($000) $6,247 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 28,578 Value ($000) $6,787 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 33,562 Value ($000) $7,567 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 39,261 Value ($000) $8,157 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 40,135 Value ($000) $7,130 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 43,443 Value ($000) $8,553 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 41,604 Value ($000) $9,226 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 44,457 Value ($000) $9,634 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 40,756 Value ($000) $9,078 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 38,152 Value ($000) $8,921 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 37,765 Value ($000) $7,996 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 35,731 Value ($000) $7,815 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 31,190 Value ($000) $6,237 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 3,820 Value ($000) $738 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,688	$20,933	$340.38	$318.00 - $356.73
Q3 2025	59,895	$20,447	$345.14	$327.47 - $358.32
Q2 2025	50,246	$17,840	$346.99	$297.39 - $374.11
Q1 2025	52,609	$18,437	$336.32	$301.70 - $364.57
Q4 2024	49,432	$15,623	$298.33	$270.80 - $319.35
Q3 2024	46,223	$12,709	$267.71	$249.94 - $290.45
Q2 2024	35,184	$9,235	$270.83	$258.40 - $279.39
Q1 2024	29,212	$8,153	$272.36	$253.11 - $287.25
Q4 2023	29,803	$7,759	$242.67	$223.98 - $259.41
Q3 2023	27,160	$6,247	$236.17	$223.46 - $245.89
Q2 2023	28,578	$6,787	$224.44	$212.14 - $233.87
Q1 2023	33,562	$7,567	$217.85	$201.55 - $229.06
Q4 2022	39,261	$8,157	$196.98	$170.32 - $215.06
Q3 2022	40,135	$7,130	$198.34	$170.54 - $212.34
Q2 2022	43,443	$8,553	$201.06	$181.03 - $222.80
Q1 2022	41,604	$9,226	$210.05	$181.42 - $228.85
Q4 2021	44,457	$9,634	$208.13	$184.46 - $229.52
Q3 2021	40,756	$9,078	$226.99	$209.52 - $244.40
Q2 2021	38,152	$8,921	$220.99	$205.06 - $230.68
Q1 2021	37,765	$7,996	$203.18	$185.94 - $220.44
Q4 2020	35,731	$7,815	$197.22	$172.59 - $212.54
Q3 2020	31,190	$6,237	$192.21	$179.97 - $209.29
Q2 2020	3,820	$738	$175.53	$144.56 - $194.39