VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,056,794 Value ($000) $370,651 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,099,380 Value ($000) $375,306 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,145,508 Value ($000) $406,713 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,163,791 Value ($000) $407,862 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,172,293 Value ($000) $370,491 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,144,318 Value ($000) $314,630 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,195,744 Value ($000) $313,847 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,313,735 Value ($000) $366,478 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,391,766 Value ($000) $362,363 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,461,568 Value ($000) $336,175 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,479,820 Value ($000) $351,428 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,376,921 Value ($000) $310,441 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,352,275 Value ($000) $280,949 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,306,466 Value ($000) $232,094 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,301,169 Value ($000) $256,187 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,259,118 Value ($000) $279,235 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,296,427 Value ($000) $280,948 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,327,334 Value ($000) $295,663 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,357,387 Value ($000) $317,402 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,479,399 Value ($000) $313,687 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,749,969 Value ($000) $382,771 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,787,109 Value ($000) $357,369 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,027,897 Value ($000) $391,728 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,029,148 Value ($000) $326,937 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,033,884 Value ($000) $382,166 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,112,763 Value ($000) $367,458 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,079,782 Value ($000) $356,121 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,946,279 Value ($000) $301,031 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,964,346 Value ($000) $259,176 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,891,149 Value ($000) $283,843 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,232,389 Value ($000) $560,580 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 4,140,966 Value ($000) $495,342 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 4,147,051 Value ($000) $472,847 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 4,173,319 Value ($000) $439,200 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 4,239,694 Value ($000) $397,599 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 4,295,762 Value ($000) $381,764 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 4,346,497 Value ($000) $339,114 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 4,469,528 Value ($000) $369,630 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 4,458,914 Value ($000) $330,718 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 4,518,967 Value ($000) $345,611 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 4,378,748 Value ($000) $339,572 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 4,441,665 Value ($000) $309,406 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 4,439,513 Value ($000) $298,113 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 4,336,259 Value ($000) $283,635 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,102,332 Value ($000) $289,031 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,116,535 Value ($000) $238,235 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,254,381 Value ($000) $264,311 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,064,968 Value ($000) $229,884 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 1,074,836 Value ($000) $239,344 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 1,099,157 Value ($000) $210,049 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 1,090,873 Value ($000) $199,357 Avg Close $40.02 Range $36.84 - $42.39