VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,405,738 Value ($000) $493,007 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,422,844 Value ($000) $485,750 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,406,729 Value ($000) $499,459 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,531,986 Value ($000) $536,900 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,581,126 Value ($000) $499,699 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,529,216 Value ($000) $419,592 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,523,943 Value ($000) $399,783 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,537,812 Value ($000) $429,523 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,595,544 Value ($000) $415,892 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,707,262 Value ($000) $392,808 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,491,098 Value ($000) $353,860 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,432,259 Value ($000) $323,123 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,589,065 Value ($000) $329,708 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,542,679 Value ($000) $274,257 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,598,112 Value ($000) $315,646 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,549,093 Value ($000) $343,548 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,499,840 Value ($000) $325,218 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,293,109 Value ($000) $287,878 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,205,621 Value ($000) $282,105 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,147,457 Value ($000) $242,764 Avg Close $203.18 Range $185.94 - $220.44
Q3 2020
Shares 564,190 Value ($000) $112,805 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 498,170 Value ($000) $96,314 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 488,622 Value ($000) $78,672 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 482,822 Value ($000) $90,857 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 470,114 Value ($000) $80,855 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 440,219 Value ($000) $76,351 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 372,861 Value ($000) $58,215 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 387,000 Value ($000) $51,096 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 377,792 Value ($000) $56,877 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 353,426 Value ($000) $46,818 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 317,344 Value ($000) $37,999 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 322,929 Value ($000) $36,842 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 333,085 Value ($000) $35,058 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 294,792 Value ($000) $27,691 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 267,149 Value ($000) $23,780 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 237,696 Value ($000) $18,558 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 234,032 Value ($000) $19,359 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 225,138 Value ($000) $16,696 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 340,878 Value ($000) $26,068 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 299,768 Value ($000) $23,299 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 257,504 Value ($000) $17,972 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 242,013 Value ($000) $16,386 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 200,792 Value ($000) $13,134 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 47,865 Value ($000) $12,550 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 46,800 Value ($000) $9,969 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 47,379 Value ($000) $9,983 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 45,301 Value ($000) $9,779 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 54,185 Value ($000) $12,066 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 42,205 Value ($000) $8,065 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 41,578 Value ($000) $7,588 Avg Close $40.02 Range $36.84 - $42.39