VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,800 Value ($000) $13,958 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 39,500 Value ($000) $13,485 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 37,500 Value ($000) $13,314 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 210,246 Value ($000) $73,683 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 237,070 Value ($000) $74,924 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 153,855 Value ($000) $42,302 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 150,155 Value ($000) $39,411 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 171,855 Value ($000) $47,961 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 171,855 Value ($000) $44,742 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 429,596 Value ($000) $98,811 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 413,481 Value ($000) $98,193 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 414,646 Value ($000) $93,486 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 344,875 Value ($000) $71,651 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 481,525 Value ($000) $85,543 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 504,264 Value ($000) $99,285 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 575,490 Value ($000) $127,626 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 545,166 Value ($000) $118,143 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 393,297 Value ($000) $87,607 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 442,697 Value ($000) $103,511 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 411,097 Value ($000) $87,042 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 449,158 Value ($000) $98,244 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 407,974 Value ($000) $81,583 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 431,374 Value ($000) $83,329 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 209,143 Value ($000) $33,697 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 267,666 Value ($000) $50,294 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 367,100 Value ($000) $63,145 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 276,500 Value ($000) $47,987 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 272,200 Value ($000) $42,515 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 290,700 Value ($000) $38,355 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 338,500 Value ($000) $50,805 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 452,900 Value ($000) $59,987 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 454,700 Value ($000) $54,391 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 486,200 Value ($000) $55,437 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 475,900 Value ($000) $50,084 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 550,300 Value ($000) $51,607 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 614,300 Value ($000) $54,593 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 633,300 Value ($000) $49,410 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 633,300 Value ($000) $52,374 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 645,600 Value ($000) $47,884 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 778,600 Value ($000) $59,547 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 791,400 Value ($000) $61,373 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 827,500 Value ($000) $57,644 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 940,800 Value ($000) $63,175 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 904,800 Value ($000) $59,183 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 210,000 Value ($000) $55,062 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 219,600 Value ($000) $46,856 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 215,300 Value ($000) $45,366 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 230,100 Value ($000) $49,669 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 226,300 Value ($000) $50,392 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 246,100 Value ($000) $47,030 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 50,100 Value ($000) $9,625 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,800	$13,958	$340.38	$318.00 - $356.73
Q3 2025	39,500	$13,485	$345.14	$327.47 - $358.32
Q2 2025	37,500	$13,314	$346.99	$297.39 - $374.11
Q1 2025	210,246	$73,683	$336.32	$301.70 - $364.57
Q4 2024	237,070	$74,924	$298.33	$270.80 - $319.35
Q3 2024	153,855	$42,302	$267.71	$249.94 - $290.45
Q2 2024	150,155	$39,411	$270.83	$258.40 - $279.39
Q1 2024	171,855	$47,961	$272.36	$253.11 - $287.25
Q4 2023	171,855	$44,742	$242.67	$223.98 - $259.41
Q3 2023	429,596	$98,811	$236.17	$223.46 - $245.89
Q2 2023	413,481	$98,193	$224.44	$212.14 - $233.87
Q1 2023	414,646	$93,486	$217.85	$201.55 - $229.06
Q4 2022	344,875	$71,651	$196.98	$170.32 - $215.06
Q3 2022	481,525	$85,543	$198.34	$170.54 - $212.34
Q2 2022	504,264	$99,285	$201.06	$181.03 - $222.80
Q1 2022	575,490	$127,626	$210.05	$181.42 - $228.85
Q4 2021	545,166	$118,143	$208.13	$184.46 - $229.52
Q3 2021	393,297	$87,607	$226.99	$209.52 - $244.40
Q2 2021	442,697	$103,511	$220.99	$205.06 - $230.68
Q1 2021	411,097	$87,042	$203.18	$185.94 - $220.44
Q4 2020	449,158	$98,244	$197.22	$172.59 - $212.54
Q3 2020	407,974	$81,583	$192.21	$179.97 - $209.29
Q2 2020	431,374	$83,329	$175.53	$144.56 - $194.39
Q1 2020	209,143	$33,697	$180.69	$128.56 - $205.58
Q4 2019	267,666	$50,294	$172.55	$161.32 - $182.01
Q3 2019	367,100	$63,145	$170.31	$159.55 - $178.99
Q2 2019	276,500	$47,987	$156.33	$149.14 - $167.16
Q1 2019	272,200	$42,515	$137.38	$121.79 - $149.61
Q4 2018	290,700	$38,355	$131.41	$115.81 - $144.08
Q3 2018	338,500	$50,805	$135.08	$124.49 - $143.21
Q2 2018	452,900	$59,987	$122.08	$110.61 - $129.75
Q1 2018	454,700	$54,391	$114.76	$105.03 - $120.04
Q4 2017	486,200	$55,437	$104.38	$99.07 - $108.72
Q3 2017	475,900	$50,084	$95.71	$87.87 - $100.90
Q2 2017	550,300	$51,607	$87.43	$82.95 - $91.08
Q1 2017	614,300	$54,593	$80.89	$73.74 - $86.64
Q4 2016	633,300	$49,410	$75.44	$70.62 - $78.71
Q3 2016	633,300	$52,374	$74.99	$69.09 - $78.55
Q2 2016	645,600	$47,884	$73.22	$68.55 - $76.47
Q1 2016	778,600	$59,547	$67.81	$61.65 - $71.93
Q4 2015	791,400	$61,373	$72.17	$63.62 - $75.53
Q3 2015	827,500	$57,644	$66.38	$55.84 - $71.47
Q2 2015	940,800	$63,175	$62.92	$59.69 - $65.68
Q1 2015	904,800	$59,183	$61.28	$56.75 - $64.61
Q4 2014	210,000	$55,062	$55.69	$45.09 - $62.34
Q3 2014	219,600	$46,856	$49.62	$48.01 - $51.82
Q2 2014	215,300	$45,366	$48.17	$44.84 - $50.21
Q1 2014	230,100	$49,669	$51.12	$48.45 - $54.10
Q4 2013	226,300	$50,392	$46.29	$41.29 - $51.16
Q3 2013	246,100	$47,030	$42.33	$39.13 - $46.05
Q2 2013	50,100	$9,625	$40.02	$36.84 - $42.39