VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,573 Value ($000) $141,541 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 443,873 Value ($000) $151,533 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 474,828 Value ($000) $168,593 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 496,592 Value ($000) $174,036 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 509,623 Value ($000) $161,061 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 544,642 Value ($000) $149,749 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 573,500 Value ($000) $150,527 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 614,096 Value ($000) $171,382 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 636,733 Value ($000) $165,774 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 592,904 Value ($000) $136,374 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 8,282 Value ($000) $1,967 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 7,796 Value ($000) $1,758 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 7,984 Value ($000) $1,659 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 7,904 Value ($000) $1,404 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 8,102 Value ($000) $1,595 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 8,390 Value ($000) $1,861 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 6,979 Value ($000) $1,512 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 7,944 Value ($000) $1,770 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 6,622 Value ($000) $1,548 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,826 Value ($000) $1,022 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,767 Value ($000) $605 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,701 Value ($000) $340 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,169 Value ($000) $226 Avg Close $175.53 Range $144.56 - $194.39
Q3 2019
Shares 1,369 Value ($000) $235 Avg Close $170.31 Range $159.55 - $178.99
Q1 2019
Shares 1,745 Value ($000) $273 Avg Close $137.38 Range $121.79 - $149.61
Q1 2018
Shares 189,850 Value ($000) $22,709 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 216,603 Value ($000) $24,697 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 232,104 Value ($000) $24,426 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 234,377 Value ($000) $21,979 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 9,255 Value ($000) $822 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 4,585 Value ($000) $358 Avg Close $75.44 Range $70.62 - $78.71
Q2 2016
Shares 27,340 Value ($000) $2,028 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 27,340 Value ($000) $2,091 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 27,340 Value ($000) $2,120 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 27,340 Value ($000) $1,905 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 27,340 Value ($000) $1,836 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 27,340 Value ($000) $1,788 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 6,835 Value ($000) $1,792 Avg Close $55.69 Range $45.09 - $62.34