VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,284 Value ($000) $9,569 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 27,706 Value ($000) $9,458 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 27,926 Value ($000) $9,915 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 27,923 Value ($000) $9,786 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 27,618 Value ($000) $8,729 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 27,003 Value ($000) $7,425 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 26,603 Value ($000) $6,983 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 26,681 Value ($000) $7,446 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 26,856 Value ($000) $6,992 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 26,633 Value ($000) $6,126 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 26,430 Value ($000) $6,277 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 26,920 Value ($000) $6,069 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 27,392 Value ($000) $5,691 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 27,785 Value ($000) $4,936 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 28,788 Value ($000) $5,668 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 29,156 Value ($000) $6,466 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 30,866 Value ($000) $6,689 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 37,813 Value ($000) $8,423 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 37,733 Value ($000) $8,823 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 37,103 Value ($000) $7,856 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 36,593 Value ($000) $8,004 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 39,021 Value ($000) $7,803 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 39,186 Value ($000) $7,570 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 41,281 Value ($000) $6,651 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 45,164 Value ($000) $8,486 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 46,287 Value ($000) $7,962 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 46,525 Value ($000) $8,074 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 47,343 Value ($000) $7,394 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 45,802 Value ($000) $6,043 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 44,745 Value ($000) $6,716 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 45,249 Value ($000) $5,993 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 43,657 Value ($000) $5,222 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 43,304 Value ($000) $4,938 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 44,799 Value ($000) $4,715 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 44,524 Value ($000) $4,175 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 45,841 Value ($000) $4,074 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 45,821 Value ($000) $3,575 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 45,351 Value ($000) $3,751 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 45,066 Value ($000) $3,343 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 44,860 Value ($000) $3,509 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 48,785 Value ($000) $3,783 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 44,305 Value ($000) $3,087 Avg Close $66.38 Range $55.84 - $71.47