VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,971 Value ($000) $8,056 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 23,914 Value ($000) $8,164 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 25,328 Value ($000) $8,993 Avg Close $346.99 Range $297.39 - $374.11

Q4 2024

Shares 43,808 Value ($000) $13,845 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 53,175 Value ($000) $14,658 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 63,936 Value ($000) $16,781 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 98,492 Value ($000) $22,654 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 91,134 Value ($000) $23,727 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 98,492 Value ($000) $22,654 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 95,121 Value ($000) $22,590 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 99,840 Value ($000) $22,510 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 97,337 Value ($000) $20,223 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 97,395 Value ($000) $17,304 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 69,894 Value ($000) $13,764 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 79,224 Value ($000) $17,573 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 87,466 Value ($000) $18,955 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 82,044 Value ($000) $18,295 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 77,571 Value ($000) $18,105 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 76,353 Value ($000) $16,177 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 55,274 Value ($000) $12,092 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 77,088 Value ($000) $15,265 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 51,367 Value ($000) $9,926 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 55,015 Value ($000) $8,867 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 36,689 Value ($000) $6,896 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 36,662 Value ($000) $6,309 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 39,972 Value ($000) $6,940 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 36,166 Value ($000) $5,651 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 33,907 Value ($000) $4,476 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 33,954 Value ($000) $5,099 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 35,010 Value ($000) $4,639 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 33,124 Value ($000) $3,964 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 31,842 Value ($000) $3,633 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 54,240 Value ($000) $5,414 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 26,005 Value ($000) $2,442 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 25,136 Value ($000) $2,237 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 23,838 Value ($000) $1,863 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 22,990 Value ($000) $1,903 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 18,747 Value ($000) $1,393 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 17,966 Value ($000) $1,374 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 18,985 Value ($000) $1,474 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 18,811 Value ($000) $1,312 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 14,672 Value ($000) $987 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 17,106 Value ($000) $1,119 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 6,720 Value ($000) $7,958 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 4,476 Value ($000) $955 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 9,194 Value ($000) $961,728 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 4,603 Value ($000) $994 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 3,795 Value ($000) $845 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 3,483 Value ($000) $666 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 4,128 Value ($000) $754 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,971	$8,056	$340.38	$318.00 - $356.73
Q3 2025	23,914	$8,164	$345.14	$327.47 - $358.32
Q2 2025	25,328	$8,993	$346.99	$297.39 - $374.11
Q4 2024	43,808	$13,845	$298.33	$270.80 - $319.35
Q3 2024	53,175	$14,658	$267.71	$249.94 - $290.45
Q2 2024	63,936	$16,781	$270.83	$258.40 - $279.39
Q1 2024	98,492	$22,654	$272.36	$253.11 - $287.25
Q4 2023	91,134	$23,727	$242.67	$223.98 - $259.41
Q3 2023	98,492	$22,654	$236.17	$223.46 - $245.89
Q2 2023	95,121	$22,590	$224.44	$212.14 - $233.87
Q1 2023	99,840	$22,510	$217.85	$201.55 - $229.06
Q4 2022	97,337	$20,223	$196.98	$170.32 - $215.06
Q3 2022	97,395	$17,304	$198.34	$170.54 - $212.34
Q2 2022	69,894	$13,764	$201.06	$181.03 - $222.80
Q1 2022	79,224	$17,573	$210.05	$181.42 - $228.85
Q4 2021	87,466	$18,955	$208.13	$184.46 - $229.52
Q3 2021	82,044	$18,295	$226.99	$209.52 - $244.40
Q2 2021	77,571	$18,105	$220.99	$205.06 - $230.68
Q1 2021	76,353	$16,177	$203.18	$185.94 - $220.44
Q4 2020	55,274	$12,092	$197.22	$172.59 - $212.54
Q3 2020	77,088	$15,265	$192.21	$179.97 - $209.29
Q2 2020	51,367	$9,926	$175.53	$144.56 - $194.39
Q1 2020	55,015	$8,867	$180.69	$128.56 - $205.58
Q4 2019	36,689	$6,896	$172.55	$161.32 - $182.01
Q3 2019	36,662	$6,309	$170.31	$159.55 - $178.99
Q2 2019	39,972	$6,940	$156.33	$149.14 - $167.16
Q1 2019	36,166	$5,651	$137.38	$121.79 - $149.61
Q4 2018	33,907	$4,476	$131.41	$115.81 - $144.08
Q3 2018	33,954	$5,099	$135.08	$124.49 - $143.21
Q2 2018	35,010	$4,639	$122.08	$110.61 - $129.75
Q1 2018	33,124	$3,964	$114.76	$105.03 - $120.04
Q4 2017	31,842	$3,633	$104.38	$99.07 - $108.72
Q3 2017	54,240	$5,414	$95.71	$87.87 - $100.90
Q2 2017	26,005	$2,442	$87.43	$82.95 - $91.08
Q1 2017	25,136	$2,237	$80.89	$73.74 - $86.64
Q4 2016	23,838	$1,863	$75.44	$70.62 - $78.71
Q3 2016	22,990	$1,903	$74.99	$69.09 - $78.55
Q2 2016	18,747	$1,393	$73.22	$68.55 - $76.47
Q1 2016	17,966	$1,374	$67.81	$61.65 - $71.93
Q4 2015	18,985	$1,474	$72.17	$63.62 - $75.53
Q3 2015	18,811	$1,312	$66.38	$55.84 - $71.47
Q2 2015	14,672	$987	$62.92	$59.69 - $65.68
Q1 2015	17,106	$1,119	$61.28	$56.75 - $64.61
Q4 2014	6,720	$7,958	$55.69	$45.09 - $62.34
Q3 2014	4,476	$955	$49.62	$48.01 - $51.82
Q2 2014	9,194	$961,728	$48.17	$44.84 - $50.21
Q1 2014	4,603	$994	$51.12	$48.45 - $54.10
Q4 2013	3,795	$845	$46.29	$41.29 - $51.16
Q3 2013	3,483	$666	$42.33	$39.13 - $46.05
Q2 2013	4,128	$754	$40.02	$36.84 - $42.39