VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 994,743 Value ($000) $348,866 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 959,384 Value ($000) $327,515 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 989,507 Value ($000) $351,324 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 923,301 Value ($000) $323,580 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 982,942 Value ($000) $310,649 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,057,033 Value ($000) $290,631 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,334,912 Value ($000) $350,374 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,462,540 Value ($000) $408,166 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,514,437 Value ($000) $394,284 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,576,963 Value ($000) $362,717 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,527,422 Value ($000) $362,732 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,150,567 Value ($000) $484,867 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,452,482 Value ($000) $509,528 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,309,476 Value ($000) $410,278 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,293,304 Value ($000) $451,529 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,011,440 Value ($000) $446,077 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,872,673 Value ($000) $622,537 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,743,884 Value ($000) $611,200 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,744,866 Value ($000) $875,625 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,233,277 Value ($000) $684,582 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,424,312 Value ($000) $749,000 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,596,118 Value ($000) $719,116 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,126,902 Value ($000) $604,024 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,825,681 Value ($000) $455,274 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,256,653 Value ($000) $424,025 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,691,508 Value ($000) $462,966 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 4,028,047 Value ($000) $699,068 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 5,458,136 Value ($000) $852,506 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 7,102,122 Value ($000) $937,054 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 8,196,875 Value ($000) $1,230,269 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 8,285,906 Value ($000) $1,097,468 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 8,269,734 Value ($000) $989,226 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 8,034,767 Value ($000) $916,124 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 8,012,458 Value ($000) $843,231 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 7,764,740 Value ($000) $728,177 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 7,361,962 Value ($000) $654,258 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 7,116,725 Value ($000) $555,247 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 5,918,818 Value ($000) $489,486 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 5,610,149 Value ($000) $416,105 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 5,289,482 Value ($000) $404,540 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 4,840,562 Value ($000) $375,386 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 4,362,689 Value ($000) $303,905 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 3,671,330 Value ($000) $246,530 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 2,786,549 Value ($000) $182,268 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 619,770 Value ($000) $162,504 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 390,440 Value ($000) $83,308 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 299,512 Value ($000) $63,110 Avg Close $48.17 Range $44.84 - $50.21
Q2 2013
Shares 5,207 Value ($000) $951,579 Avg Close $40.02 Range $36.84 - $42.39