VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,441,815 Value ($000) $2,232,039 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 6,331,010 Value ($000) $2,161,360 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 7,016,579 Value ($000) $2,491,242 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 6,685,539 Value ($000) $2,342,967 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 6,544,870 Value ($000) $2,061,024 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 6,134,516 Value ($000) $1,686,713 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,789,365 Value ($000) $1,519,543 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,320,666 Value ($000) $1,484,883 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,931,496 Value ($000) $1,272,260 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,018,976 Value ($000) $1,154,415 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,798,814 Value ($000) $1,139,622 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 4,705,598 Value ($000) $1,060,924 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,736,994 Value ($000) $982,405 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,428,383 Value ($000) $786,702 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,132,741 Value ($000) $223,025 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,072,088 Value ($000) $237,757 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 998,811 Value ($000) $221,167 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 873,574 Value ($000) $194,589 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 802,005 Value ($000) $187,525 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 726,058 Value ($000) $153,728 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 678,034 Value ($000) $148,306 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 661,953 Value ($000) $132,371 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 596,931 Value ($000) $115,309 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 517,190 Value ($000) $83,330 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 525,160 Value ($000) $99,570 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 534,678 Value ($000) $91,970 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 497,801 Value ($000) $86,393 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 411,100 Value ($000) $64,210 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 420,804 Value ($000) $53,918 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 429,634 Value ($000) $64,484 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 420,571 Value ($000) $55,705 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 443,558 Value ($000) $53,058 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 483,446 Value ($000) $55,911 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 456,949 Value ($000) $48,089 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 418,872 Value ($000) $39,282 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 464,625 Value ($000) $41,291 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 427,526 Value ($000) $33,988 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 538,495 Value ($000) $44,534 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 517,346 Value ($000) $38,372 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 530,726 Value ($000) $40,590 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 492,493 Value ($000) $38,193 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 496,639 Value ($000) $34,596 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 484,633 Value ($000) $32,543 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 484,253 Value ($000) $31,675 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 120,479 Value ($000) $31,929 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 108,423 Value ($000) $23,134 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 129,007 Value ($000) $27,183 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 127,062 Value ($000) $27,428 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 117,015 Value ($000) $25,879 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 138,660 Value ($000) $26,498 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 123,950 Value ($000) $22,652 Avg Close $40.02 Range $36.84 - $42.39