VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,318 Value ($000) $0 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 6,185 Value ($000) $2 Avg Close $298.33 Range $270.80 - $319.35

Q1 2019

Shares 1,870 Value ($000) $292 Avg Close $137.38 Range $121.79 - $149.61

Q1 2017

Shares 4,794 Value ($000) $426 Avg Close $80.89 Range $73.74 - $86.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,318	$0	$336.32	$301.70 - $364.57
Q4 2024	6,185	$2	$298.33	$270.80 - $319.35
Q1 2019	1,870	$292	$137.38	$121.79 - $149.61
Q1 2017	4,794	$426	$80.89	$73.74 - $86.64