VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Crestwood Capital Management, L.P.'s Holding History (CIK: 0001468395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 17,011 Value ($000) $3,402 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 17,011 Value ($000) $3,286 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 17,011 Value ($000) $2,741 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 28,615 Value ($000) $5,377 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 28,615 Value ($000) $4,922 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 28,615 Value ($000) $4,966 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 45,900 Value ($000) $7,169 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 61,020 Value ($000) $8,051 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 81,000 Value ($000) $12,157 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 81,000 Value ($000) $10,728 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 65,853 Value ($000) $7,877 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 73,403 Value ($000) $8,369 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 97,213 Value ($000) $10,231 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 108,013 Value ($000) $10,129 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 139,325 Value ($000) $12,382 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 214,000 Value ($000) $16,696 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 419,200 Value ($000) $34,668 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 351,458 Value ($000) $26,068 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 514,500 Value ($000) $39,349 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 603,200 Value ($000) $46,778 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 748,800 Value ($000) $52,161 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 728,000 Value ($000) $48,885 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 771,060 Value ($000) $50,435 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 193,720 Value ($000) $50,793 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 161,975 Value ($000) $34,561 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 47,000 Value ($000) $9,903 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 52,000 Value ($000) $11,225 Avg Close $51.12 Range $48.45 - $54.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	17,011	$3,402	$192.21	$179.97 - $209.29
Q2 2020	17,011	$3,286	$175.53	$144.56 - $194.39
Q1 2020	17,011	$2,741	$180.69	$128.56 - $205.58
Q4 2019	28,615	$5,377	$172.55	$161.32 - $182.01
Q3 2019	28,615	$4,922	$170.31	$159.55 - $178.99
Q2 2019	28,615	$4,966	$156.33	$149.14 - $167.16
Q1 2019	45,900	$7,169	$137.38	$121.79 - $149.61
Q4 2018	61,020	$8,051	$131.41	$115.81 - $144.08
Q3 2018	81,000	$12,157	$135.08	$124.49 - $143.21
Q2 2018	81,000	$10,728	$122.08	$110.61 - $129.75
Q1 2018	65,853	$7,877	$114.76	$105.03 - $120.04
Q4 2017	73,403	$8,369	$104.38	$99.07 - $108.72
Q3 2017	97,213	$10,231	$95.71	$87.87 - $100.90
Q2 2017	108,013	$10,129	$87.43	$82.95 - $91.08
Q1 2017	139,325	$12,382	$80.89	$73.74 - $86.64
Q4 2016	214,000	$16,696	$75.44	$70.62 - $78.71
Q3 2016	419,200	$34,668	$74.99	$69.09 - $78.55
Q2 2016	351,458	$26,068	$73.22	$68.55 - $76.47
Q1 2016	514,500	$39,349	$67.81	$61.65 - $71.93
Q4 2015	603,200	$46,778	$72.17	$63.62 - $75.53
Q3 2015	748,800	$52,161	$66.38	$55.84 - $71.47
Q2 2015	728,000	$48,885	$62.92	$59.69 - $65.68
Q1 2015	771,060	$50,435	$61.28	$56.75 - $64.61
Q4 2014	193,720	$50,793	$55.69	$45.09 - $62.34
Q3 2014	161,975	$34,561	$49.62	$48.01 - $51.82
Q2 2014	47,000	$9,903	$48.17	$44.84 - $50.21
Q1 2014	52,000	$11,225	$51.12	$48.45 - $54.10