VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,178 Value ($000) $14,442 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 39,185 Value ($000) $13,377 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 39,234 Value ($000) $13,930 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 39,758 Value ($000) $13,934 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 40,325 Value ($000) $12,744 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 39,820 Value ($000) $10,949 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 41,068 Value ($000) $10,779 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 41,069 Value ($000) $11,462 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 39,474 Value ($000) $10,277 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 39,220 Value ($000) $9,021 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 40,592 Value ($000) $9,640 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 40,631 Value ($000) $9,161 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 41,831 Value ($000) $8,691 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 43,111 Value ($000) $7,659 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 43,061 Value ($000) $8,478 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 43,755 Value ($000) $9,704 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 43,897 Value ($000) $9,513 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 44,209 Value ($000) $9,848 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 43,370 Value ($000) $10,141 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 42,734 Value ($000) $9,048 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 42,508 Value ($000) $9,298 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 41,546 Value ($000) $8,308 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 44,064 Value ($000) $8,512 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 44,098 Value ($000) $7,105 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 43,758 Value ($000) $8,222 Avg Close $172.55 Range $161.32 - $182.01