VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,775 Value ($000) $28,679 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 81,331 Value ($000) $27,765 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 82,257 Value ($000) $29,201 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 82,907 Value ($000) $29,056 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 84,628 Value ($000) $26,746 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 84,865 Value ($000) $23,333 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 84,826 Value ($000) $22,264 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 85,200 Value ($000) $23,778 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 85,867 Value ($000) $22,356 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 184,819 Value ($000) $43,202 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 92,614 Value ($000) $21,994 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 93,566 Value ($000) $21,095 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 92,878 Value ($000) $19,296 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 93,604 Value ($000) $16,629 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 93,658 Value ($000) $18,440 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 94,116 Value ($000) $20,872 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 96,165 Value ($000) $20,840 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 90,563 Value ($000) $20,173 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 90,088 Value ($000) $21,064 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 89,942 Value ($000) $20,364 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 88,474 Value ($000) $19,352 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 88,406 Value ($000) $17,679 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 97,288 Value ($000) $18,793 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 95,983 Value ($000) $15,465 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 96,369 Value ($000) $18,108 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 96,961 Value ($000) $16,678 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 93,154 Value ($000) $16,167 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 95,495 Value ($000) $14,915 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 96,637 Value ($000) $12,750 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 89,388 Value ($000) $13,416 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 88,908 Value ($000) $11,776 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 88,014 Value ($000) $10,528 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 87,009 Value ($000) $9,921 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 86,922 Value ($000) $9,148 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 97,995 Value ($000) $9,190 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 88,364 Value ($000) $8,061 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 87,525 Value ($000) $6,829 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 82,091 Value ($000) $6,789 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 87,525 Value ($000) $6,492 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 82,940 Value ($000) $6,343 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 82,085 Value ($000) $6,366 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 73,275 Value ($000) $5,104 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 68,550 Value ($000) $4,603 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 61,075 Value ($000) $3,995 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 14,525 Value ($000) $3,808 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 14,260 Value ($000) $3,043 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 13,852 Value ($000) $2,919 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 13,206 Value ($000) $2,851 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 12,845 Value ($000) $2,860 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 12,443 Value ($000) $2,378 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 12,348 Value ($000) $2,257 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,775	$28,679	$340.38	$318.00 - $356.73
Q3 2025	81,331	$27,765	$345.14	$327.47 - $358.32
Q2 2025	82,257	$29,201	$346.99	$297.39 - $374.11
Q1 2025	82,907	$29,056	$336.32	$301.70 - $364.57
Q4 2024	84,628	$26,746	$298.33	$270.80 - $319.35
Q3 2024	84,865	$23,333	$267.71	$249.94 - $290.45
Q2 2024	84,826	$22,264	$270.83	$258.40 - $279.39
Q1 2024	85,200	$23,778	$272.36	$253.11 - $287.25
Q4 2023	85,867	$22,356	$242.67	$223.98 - $259.41
Q3 2023	184,819	$43,202	$236.17	$223.46 - $245.89
Q2 2023	92,614	$21,994	$224.44	$212.14 - $233.87
Q1 2023	93,566	$21,095	$217.85	$201.55 - $229.06
Q4 2022	92,878	$19,296	$196.98	$170.32 - $215.06
Q3 2022	93,604	$16,629	$198.34	$170.54 - $212.34
Q2 2022	93,658	$18,440	$201.06	$181.03 - $222.80
Q1 2022	94,116	$20,872	$210.05	$181.42 - $228.85
Q4 2021	96,165	$20,840	$208.13	$184.46 - $229.52
Q3 2021	90,563	$20,173	$226.99	$209.52 - $244.40
Q2 2021	90,088	$21,064	$220.99	$205.06 - $230.68
Q1 2021	89,942	$20,364	$203.18	$185.94 - $220.44
Q4 2020	88,474	$19,352	$197.22	$172.59 - $212.54
Q3 2020	88,406	$17,679	$192.21	$179.97 - $209.29
Q2 2020	97,288	$18,793	$175.53	$144.56 - $194.39
Q1 2020	95,983	$15,465	$180.69	$128.56 - $205.58
Q4 2019	96,369	$18,108	$172.55	$161.32 - $182.01
Q3 2019	96,961	$16,678	$170.31	$159.55 - $178.99
Q2 2019	93,154	$16,167	$156.33	$149.14 - $167.16
Q1 2019	95,495	$14,915	$137.38	$121.79 - $149.61
Q4 2018	96,637	$12,750	$131.41	$115.81 - $144.08
Q3 2018	89,388	$13,416	$135.08	$124.49 - $143.21
Q2 2018	88,908	$11,776	$122.08	$110.61 - $129.75
Q1 2018	88,014	$10,528	$114.76	$105.03 - $120.04
Q4 2017	87,009	$9,921	$104.38	$99.07 - $108.72
Q3 2017	86,922	$9,148	$95.71	$87.87 - $100.90
Q2 2017	97,995	$9,190	$87.43	$82.95 - $91.08
Q1 2017	88,364	$8,061	$80.89	$73.74 - $86.64
Q4 2016	87,525	$6,829	$75.44	$70.62 - $78.71
Q3 2016	82,091	$6,789	$74.99	$69.09 - $78.55
Q2 2016	87,525	$6,492	$73.22	$68.55 - $76.47
Q1 2016	82,940	$6,343	$67.81	$61.65 - $71.93
Q4 2015	82,085	$6,366	$72.17	$63.62 - $75.53
Q3 2015	73,275	$5,104	$66.38	$55.84 - $71.47
Q2 2015	68,550	$4,603	$62.92	$59.69 - $65.68
Q1 2015	61,075	$3,995	$61.28	$56.75 - $64.61
Q4 2014	14,525	$3,808	$55.69	$45.09 - $62.34
Q3 2014	14,260	$3,043	$49.62	$48.01 - $51.82
Q2 2014	13,852	$2,919	$48.17	$44.84 - $50.21
Q1 2014	13,206	$2,851	$51.12	$48.45 - $54.10
Q4 2013	12,845	$2,860	$46.29	$41.29 - $51.16
Q3 2013	12,443	$2,378	$42.33	$39.13 - $46.05
Q2 2013	12,348	$2,257	$40.02	$36.84 - $42.39