VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,530 Value ($000) $27,543 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 82,919 Value ($000) $28,311 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 33,629 Value ($000) $11,944 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 31,959 Value ($000) $11,203 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 29,399 Value ($000) $9,295 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 59,774 Value ($000) $16,439 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 18,950 Value ($000) $4,982 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 30,153 Value ($000) $8,417 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 26,578 Value ($000) $6,077 Avg Close $242.67 Range $223.98 - $259.41