VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,180 Value ($000) $22,859 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 64,142 Value ($000) $21,897 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 63,025 Value ($000) $22,377 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 68,660 Value ($000) $24,063 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 72,274 Value ($000) $22,842 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 72,249 Value ($000) $19,865 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 70,183 Value ($000) $18,421 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 67,014 Value ($000) $18,702 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 65,611 Value ($000) $17,082 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 64,129 Value ($000) $14,750 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 62,711 Value ($000) $14,893 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 61,275 Value ($000) $13,815 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 60,701 Value ($000) $12,611 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 62,570 Value ($000) $11,116 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 67,128 Value ($000) $13,217 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 77,874 Value ($000) $17,270 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 69,315 Value ($000) $15,021 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 60,709 Value ($000) $13,523 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 56,797 Value ($000) $13,280 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 60,527 Value ($000) $12,815 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 49,022 Value ($000) $10,722,559 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 49,888 Value ($000) $9,976,124 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 50,140 Value ($000) $9,686 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 49,140 Value ($000) $7,917 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 36,587 Value ($000) $6,875 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 27,139 Value ($000) $4,668 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 24,744 Value ($000) $4,294 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 23,171 Value ($000) $3,619 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 16,023 Value ($000) $2,114 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 12,377 Value ($000) $1,858 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 10,209 Value ($000) $1,352 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 7,936 Value ($000) $949 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 8,124 Value ($000) $926 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 10,194 Value ($000) $1,073 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 10,242 Value ($000) $961 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 8,099 Value ($000) $720 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 5,968 Value ($000) $466 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 5,787 Value ($000) $479 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 5,732 Value ($000) $425 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 6,432 Value ($000) $492 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 5,732 Value ($000) $445 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 5,676 Value ($000) $395 Avg Close $66.38 Range $55.84 - $71.47
Q4 2013
Shares 4,280 Value ($000) $953 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 4,622 Value ($000) $883 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 4,564 Value ($000) $834 Avg Close $40.02 Range $36.84 - $42.39