VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,255 Value ($000) $22,184 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 64,411 Value ($000) $21,989 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 66,258 Value ($000) $23,525 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 68,671 Value ($000) $24,066 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 70,630 Value ($000) $22,322 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 72,658 Value ($000) $19,977 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 73,016 Value ($000) $19,165 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 71,788 Value ($000) $20,035 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 77,220 Value ($000) $20,104 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 81,408 Value ($000) $18,725 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 83,804 Value ($000) $19,902 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 86,214 Value ($000) $19,438 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 86,775 Value ($000) $18,028 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 87,174 Value ($000) $15,486 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 87,534 Value ($000) $17,235 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 88,236 Value ($000) $19,568 Avg Close $210.05 Range $181.42 - $228.85

Q3 2015

Shares 80,877 Value ($000) $5,634 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 66,079 Value ($000) $4,437 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 65,228 Value ($000) $4,267 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 15,799 Value ($000) $4,142 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 15,799 Value ($000) $3,371 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 15,791 Value ($000) $3,327 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 15,236 Value ($000) $3,289 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 15,361 Value ($000) $3,421 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 15,536 Value ($000) $2,969 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 5,009 Value ($000) $915 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,255	$22,184	$340.38	$318.00 - $356.73
Q3 2025	64,411	$21,989	$345.14	$327.47 - $358.32
Q2 2025	66,258	$23,525	$346.99	$297.39 - $374.11
Q1 2025	68,671	$24,066	$336.32	$301.70 - $364.57
Q4 2024	70,630	$22,322	$298.33	$270.80 - $319.35
Q3 2024	72,658	$19,977	$267.71	$249.94 - $290.45
Q2 2024	73,016	$19,165	$270.83	$258.40 - $279.39
Q1 2024	71,788	$20,035	$272.36	$253.11 - $287.25
Q4 2023	77,220	$20,104	$242.67	$223.98 - $259.41
Q3 2023	81,408	$18,725	$236.17	$223.46 - $245.89
Q2 2023	83,804	$19,902	$224.44	$212.14 - $233.87
Q1 2023	86,214	$19,438	$217.85	$201.55 - $229.06
Q4 2022	86,775	$18,028	$196.98	$170.32 - $215.06
Q3 2022	87,174	$15,486	$198.34	$170.54 - $212.34
Q2 2022	87,534	$17,235	$201.06	$181.03 - $222.80
Q1 2022	88,236	$19,568	$210.05	$181.42 - $228.85
Q3 2015	80,877	$5,634	$66.38	$55.84 - $71.47
Q2 2015	66,079	$4,437	$62.92	$59.69 - $65.68
Q1 2015	65,228	$4,267	$61.28	$56.75 - $64.61
Q4 2014	15,799	$4,142	$55.69	$45.09 - $62.34
Q3 2014	15,799	$3,371	$49.62	$48.01 - $51.82
Q2 2014	15,791	$3,327	$48.17	$44.84 - $50.21
Q1 2014	15,236	$3,289	$51.12	$48.45 - $54.10
Q4 2013	15,361	$3,421	$46.29	$41.29 - $51.16
Q3 2013	15,536	$2,969	$42.33	$39.13 - $46.05
Q2 2013	5,009	$915	$40.02	$36.84 - $42.39