VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,496 Value ($000) $1,226 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 2,511 Value ($000) $857 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,425 Value ($000) $1,216 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 2,949 Value ($000) $1,034 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,625 Value ($000) $1,146 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 2,505 Value ($000) $689 Avg Close $267.71 Range $249.94 - $290.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,496	$1,226	$340.38	$318.00 - $356.73
Q3 2025	2,511	$857	$345.14	$327.47 - $358.32
Q2 2025	3,425	$1,216	$346.99	$297.39 - $374.11
Q1 2025	2,949	$1,034	$336.32	$301.70 - $364.57
Q4 2024	3,625	$1,146	$298.33	$270.80 - $319.35
Q3 2024	2,505	$689	$267.71	$249.94 - $290.45