VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,536 Value ($000) $23,335 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 52,971 Value ($000) $18,083 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 51,958 Value ($000) $18,448 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 44,633 Value ($000) $15,642 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 44,951 Value ($000) $14,206 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,536	$23,335	$340.38	$318.00 - $356.73
Q3 2025	52,971	$18,083	$345.14	$327.47 - $358.32
Q2 2025	51,958	$18,448	$346.99	$297.39 - $374.11
Q1 2025	44,633	$15,642	$336.32	$301.70 - $364.57
Q4 2024	44,951	$14,206	$298.33	$270.80 - $319.35