VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,935 Value ($000) $23,475 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 66,582 Value ($000) $22,730 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 66,436 Value ($000) $23,588 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 65,307 Value ($000) $22,888 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 65,810 Value ($000) $20,799 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 65,810 Value ($000) $18,094 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 65,954 Value ($000) $17,311 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 65,554 Value ($000) $18,295 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 65,643 Value ($000) $17,090 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 65,504 Value ($000) $15,067 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 65,323 Value ($000) $15,513 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 65,380 Value ($000) $14,741 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 65,380 Value ($000) $13,583 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 65,428 Value ($000) $11,623 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 65,428 Value ($000) $12,882 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 72,827 Value ($000) $16,151 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 164,773 Value ($000) $35,708 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 176,809 Value ($000) $39,384 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 176,166 Value ($000) $41,191 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 176,166 Value ($000) $37,300 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 176,119 Value ($000) $38,523 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 176,074 Value ($000) $35,210 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 176,148 Value ($000) $34,027 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 176,164 Value ($000) $28,384 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 182,075 Value ($000) $34,212 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 182,189 Value ($000) $31,338 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 182,189 Value ($000) $31,619 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 182,079 Value ($000) $28,439 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 181,453 Value ($000) $23,941 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 181,553 Value ($000) $27,249 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 181,413 Value ($000) $24,028 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 181,293 Value ($000) $21,686 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 180,113 Value ($000) $20,536 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 178,766 Value ($000) $18,813 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 178,766 Value ($000) $16,765 Avg Close $87.43 Range $82.95 - $91.08