VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,314,399 Value ($000) $1,513,103 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 4,493,341 Value ($000) $1,533,937 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 4,456,263 Value ($000) $1,582,196 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 4,423,994 Value ($000) $1,550,433 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 4,290,780 Value ($000) $1,356,058 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,924,768 Value ($000) $1,079,115 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,888,651 Value ($000) $1,020,654 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,195,271 Value ($000) $1,170,816 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,259,674 Value ($000) $1,109,006 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,349,030 Value ($000) $1,000,320 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,565,987 Value ($000) $1,084,331 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,169,827 Value ($000) $1,165,589 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,078,888 Value ($000) $1,055,190 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,152,320 Value ($000) $915,310 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 5,179,582 Value ($000) $1,019,808 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 5,032,710 Value ($000) $1,116,104 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 5,115,992 Value ($000) $1,108,687 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 5,306,060 Value ($000) $1,181,925 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 5,627,015 Value ($000) $1,315,709 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 6,064,491 Value ($000) $1,284,035 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 6,191,468 Value ($000) $1,354,260 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 7,035,717 Value ($000) $1,406,932 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 7,566,015 Value ($000) $1,461,527 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 7,784,000 Value ($000) $1,254,158 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 7,242,045 Value ($000) $1,360,780 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 7,183,293 Value ($000) $1,235,598 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 7,082,476 Value ($000) $1,229,164 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 7,187,776 Value ($000) $1,122,659 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 7,190,142 Value ($000) $941,477 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 6,307,286 Value ($000) $946,661 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 6,222,956 Value ($000) $824,231 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 5,866,828 Value ($000) $701,790 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 5,792,448 Value ($000) $660,455 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 5,625,868 Value ($000) $592,066 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 5,644,834 Value ($000) $529,373 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 5,507,516 Value ($000) $489,453 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 5,500,087 Value ($000) $429,117 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 5,588,043 Value ($000) $462,131 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 5,588,543 Value ($000) $414,502 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 5,616,915 Value ($000) $429,582 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 5,487,359 Value ($000) $429,935 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 5,513,068 Value ($000) $384,040 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 5,454,385 Value ($000) $366,262 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 5,473,193 Value ($000) $358,002 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,316,602 Value ($000) $348,307 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,339,754 Value ($000) $285,863 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,373,177 Value ($000) $289,342 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,445,333 Value ($000) $311,990 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 1,514,364 Value ($000) $334,538 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 1,683,799 Value ($000) $321,774 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 1,702,828 Value ($000) $311,192 Avg Close $40.02 Range $36.84 - $42.39