VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,189 Value ($000) $32 Avg Close $340.38 Range $318.00 - $356.73
Q2 2025
Shares 85,922 Value ($000) $31 Avg Close $346.99 Range $297.39 - $374.11
Q2 2024
Shares 614,023 Value ($000) $161 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 23,784 Value ($000) $7 Avg Close $272.36 Range $253.11 - $287.25
Q2 2023
Shares 32,296 Value ($000) $8 Avg Close $224.44 Range $212.14 - $233.87
Q3 2022
Shares 38,433 Value ($000) $6,827 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 22,674 Value ($000) $4,464 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 78,211 Value ($000) $17,344 Avg Close $210.05 Range $181.42 - $228.85
Q3 2021
Shares 62,900 Value ($000) $14,010 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 49,074 Value ($000) $11,474 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 227,415 Value ($000) $48,150 Avg Close $203.18 Range $185.94 - $220.44
Q1 2020
Shares 301,555 Value ($000) $48,586 Avg Close $180.69 Range $128.56 - $205.58
Q3 2019
Shares 257,746 Value ($000) $44,334 Avg Close $170.31 Range $159.55 - $178.99
Q4 2018
Shares 3,809 Value ($000) $502 Avg Close $131.41 Range $115.81 - $144.08
Q2 2018
Shares 4,895 Value ($000) $648 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 28,401 Value ($000) $3,397 Avg Close $114.76 Range $105.03 - $120.04