VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 25,101 Value ($000) $5,440 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 70,208 Value ($000) $15,639 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 78,463 Value ($000) $18,346 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 91,274 Value ($000) $19,325 Avg Close $203.18 Range $185.94 - $220.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	25,101	$5,440	$208.13	$184.46 - $229.52
Q3 2021	70,208	$15,639	$226.99	$209.52 - $244.40
Q2 2021	78,463	$18,346	$220.99	$205.06 - $230.68
Q1 2021	91,274	$19,325	$203.18	$185.94 - $220.44