VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,536 Value ($000) $20,880 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 59,856 Value ($000) $20,434 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 58,376 Value ($000) $20,726 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 58,236 Value ($000) $29,358 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 55,176 Value ($000) $17,438 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 56,371 Value ($000) $15,499 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,098 Value ($000) $288 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,098 Value ($000) $306 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,098 Value ($000) $286 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,098 Value ($000) $253 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,098 Value ($000) $261 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,000 Value ($000) $225 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,000 Value ($000) $208 Avg Close $196.98 Range $170.32 - $215.06
Q1 2022
Shares 1,000 Value ($000) $222 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,000 Value ($000) $217 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,000 Value ($000) $223 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,000 Value ($000) $234 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,000 Value ($000) $212 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,000 Value ($000) $209 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,000 Value ($000) $200 Avg Close $192.21 Range $179.97 - $209.29