VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,839 Value ($000) $19,583 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 52,691 Value ($000) $17,988 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 51,079 Value ($000) $18,135 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 48,136 Value ($000) $16,870 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 45,145 Value ($000) $14,268 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 42,378 Value ($000) $11,652 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 40,064 Value ($000) $10,516 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 38,583 Value ($000) $10,768 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 37,238 Value ($000) $9,695 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 33,853 Value ($000) $7,786 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 32,375 Value ($000) $7,689 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 31,510 Value ($000) $7,104 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 31,121 Value ($000) $6,466 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 27,878 Value ($000) $4,953 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 27,495 Value ($000) $5,414 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 28,078 Value ($000) $6,227 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 28,437 Value ($000) $6,163 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 25,449 Value ($000) $5,669 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 23,843 Value ($000) $5,575 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 22,486 Value ($000) $4,761 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 22,266 Value ($000) $4,870 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 21,964 Value ($000) $4,392 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 22,690 Value ($000) $4,383 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 20,025 Value ($000) $3,226 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 13,325 Value ($000) $2,504 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 11,610 Value ($000) $1,997 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 11,035 Value ($000) $1,915 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 10,450 Value ($000) $1,632 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 11,041 Value ($000) $1,457 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 9,913 Value ($000) $1,488 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 9,543 Value ($000) $1,264 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 9,338 Value ($000) $1,117 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 11,350 Value ($000) $1,294 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 9,318 Value ($000) $981 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 11,893 Value ($000) $1,115 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 10,133 Value ($000) $901 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 9,109 Value ($000) $711 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 8,989 Value ($000) $743 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 5,201 Value ($000) $386 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 5,086 Value ($000) $389 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 5,086 Value ($000) $394 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 4,511 Value ($000) $314 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 3,736 Value ($000) $251 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 3,736 Value ($000) $244 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 934 Value ($000) $245 Avg Close $55.69 Range $45.09 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,839	$19,583	$340.38	$318.00 - $356.73
Q3 2025	52,691	$17,988	$345.14	$327.47 - $358.32
Q2 2025	51,079	$18,135	$346.99	$297.39 - $374.11
Q1 2025	48,136	$16,870	$336.32	$301.70 - $364.57
Q4 2024	45,145	$14,268	$298.33	$270.80 - $319.35
Q3 2024	42,378	$11,652	$267.71	$249.94 - $290.45
Q2 2024	40,064	$10,516	$270.83	$258.40 - $279.39
Q1 2024	38,583	$10,768	$272.36	$253.11 - $287.25
Q4 2023	37,238	$9,695	$242.67	$223.98 - $259.41
Q3 2023	33,853	$7,786	$236.17	$223.46 - $245.89
Q2 2023	32,375	$7,689	$224.44	$212.14 - $233.87
Q1 2023	31,510	$7,104	$217.85	$201.55 - $229.06
Q4 2022	31,121	$6,466	$196.98	$170.32 - $215.06
Q3 2022	27,878	$4,953	$198.34	$170.54 - $212.34
Q2 2022	27,495	$5,414	$201.06	$181.03 - $222.80
Q1 2022	28,078	$6,227	$210.05	$181.42 - $228.85
Q4 2021	28,437	$6,163	$208.13	$184.46 - $229.52
Q3 2021	25,449	$5,669	$226.99	$209.52 - $244.40
Q2 2021	23,843	$5,575	$220.99	$205.06 - $230.68
Q1 2021	22,486	$4,761	$203.18	$185.94 - $220.44
Q4 2020	22,266	$4,870	$197.22	$172.59 - $212.54
Q3 2020	21,964	$4,392	$192.21	$179.97 - $209.29
Q2 2020	22,690	$4,383	$175.53	$144.56 - $194.39
Q1 2020	20,025	$3,226	$180.69	$128.56 - $205.58
Q4 2019	13,325	$2,504	$172.55	$161.32 - $182.01
Q3 2019	11,610	$1,997	$170.31	$159.55 - $178.99
Q2 2019	11,035	$1,915	$156.33	$149.14 - $167.16
Q1 2019	10,450	$1,632	$137.38	$121.79 - $149.61
Q4 2018	11,041	$1,457	$131.41	$115.81 - $144.08
Q3 2018	9,913	$1,488	$135.08	$124.49 - $143.21
Q2 2018	9,543	$1,264	$122.08	$110.61 - $129.75
Q1 2018	9,338	$1,117	$114.76	$105.03 - $120.04
Q4 2017	11,350	$1,294	$104.38	$99.07 - $108.72
Q3 2017	9,318	$981	$95.71	$87.87 - $100.90
Q2 2017	11,893	$1,115	$87.43	$82.95 - $91.08
Q1 2017	10,133	$901	$80.89	$73.74 - $86.64
Q4 2016	9,109	$711	$75.44	$70.62 - $78.71
Q3 2016	8,989	$743	$74.99	$69.09 - $78.55
Q2 2016	5,201	$386	$73.22	$68.55 - $76.47
Q1 2016	5,086	$389	$67.81	$61.65 - $71.93
Q4 2015	5,086	$394	$72.17	$63.62 - $75.53
Q3 2015	4,511	$314	$66.38	$55.84 - $71.47
Q2 2015	3,736	$251	$62.92	$59.69 - $65.68
Q1 2015	3,736	$244	$61.28	$56.75 - $64.61
Q4 2014	934	$245	$55.69	$45.09 - $62.34