VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,821 Value ($000) $11,160 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 33,045 Value ($000) $11,281 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 30,525 Value ($000) $10,838 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 30,147 Value ($000) $10,565 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 30,823 Value ($000) $10,535 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 34,055 Value ($000) $9,363 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 30,891 Value ($000) $8,108 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 15,286 Value ($000) $4,266 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 15,310 Value ($000) $3,986 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 15,358 Value ($000) $3,532 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 15,929 Value ($000) $3,783 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 10,653 Value ($000) $2,402 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 9,288 Value ($000) $1,930 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 8,665 Value ($000) $1,741 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 10,295 Value ($000) $2,026 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 9,927 Value ($000) $2,202 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 10,283 Value ($000) $2,228 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 12,552 Value ($000) $2,797 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 12,344 Value ($000) $2,887 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 13,151 Value ($000) $2,785 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 12,970 Value ($000) $2,837 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 9,809 Value ($000) $1,962 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 9,282 Value ($000) $1,793 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 9,720 Value ($000) $1,565 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 7,458 Value ($000) $1,402 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 12,852 Value ($000) $2,210 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 9,122 Value ($000) $1,583 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 8,382 Value ($000) $1,309 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 8,339 Value ($000) $1,100 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 7,343 Value ($000) $1,102 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 7,098 Value ($000) $940 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 7,076 Value ($000) $846 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 7,916 Value ($000) $903 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 7,711 Value ($000) $812 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 7,798 Value ($000) $732 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 19,369 Value ($000) $1,722 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 20,407 Value ($000) $1,592 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 19,172 Value ($000) $1,586 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 22,132 Value ($000) $1,641 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 16,864 Value ($000) $1,291 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 16,955 Value ($000) $1,315 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 15,928 Value ($000) $1,108 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 16,482 Value ($000) $1,108 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 16,568 Value ($000) $1,084 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 4,112 Value ($000) $1,078 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 3,796 Value ($000) $812 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 3,156 Value ($000) $665 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 3,055 Value ($000) $659 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 3,708 Value ($000) $826 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 3,524 Value ($000) $673 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 3,521 Value ($000) $643 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,821	$11,160	$340.38	$318.00 - $356.73
Q3 2025	33,045	$11,281	$345.14	$327.47 - $358.32
Q2 2025	30,525	$10,838	$346.99	$297.39 - $374.11
Q1 2025	30,147	$10,565	$336.32	$301.70 - $364.57
Q4 2024	30,823	$10,535	$298.33	$270.80 - $319.35
Q3 2024	34,055	$9,363	$267.71	$249.94 - $290.45
Q2 2024	30,891	$8,108	$270.83	$258.40 - $279.39
Q1 2024	15,286	$4,266	$272.36	$253.11 - $287.25
Q4 2023	15,310	$3,986	$242.67	$223.98 - $259.41
Q3 2023	15,358	$3,532	$236.17	$223.46 - $245.89
Q2 2023	15,929	$3,783	$224.44	$212.14 - $233.87
Q1 2023	10,653	$2,402	$217.85	$201.55 - $229.06
Q4 2022	9,288	$1,930	$196.98	$170.32 - $215.06
Q3 2022	8,665	$1,741	$198.34	$170.54 - $212.34
Q2 2022	10,295	$2,026	$201.06	$181.03 - $222.80
Q1 2022	9,927	$2,202	$210.05	$181.42 - $228.85
Q4 2021	10,283	$2,228	$208.13	$184.46 - $229.52
Q3 2021	12,552	$2,797	$226.99	$209.52 - $244.40
Q2 2021	12,344	$2,887	$220.99	$205.06 - $230.68
Q1 2021	13,151	$2,785	$203.18	$185.94 - $220.44
Q4 2020	12,970	$2,837	$197.22	$172.59 - $212.54
Q3 2020	9,809	$1,962	$192.21	$179.97 - $209.29
Q2 2020	9,282	$1,793	$175.53	$144.56 - $194.39
Q1 2020	9,720	$1,565	$180.69	$128.56 - $205.58
Q4 2019	7,458	$1,402	$172.55	$161.32 - $182.01
Q3 2019	12,852	$2,210	$170.31	$159.55 - $178.99
Q2 2019	9,122	$1,583	$156.33	$149.14 - $167.16
Q1 2019	8,382	$1,309	$137.38	$121.79 - $149.61
Q4 2018	8,339	$1,100	$131.41	$115.81 - $144.08
Q3 2018	7,343	$1,102	$135.08	$124.49 - $143.21
Q2 2018	7,098	$940	$122.08	$110.61 - $129.75
Q1 2018	7,076	$846	$114.76	$105.03 - $120.04
Q4 2017	7,916	$903	$104.38	$99.07 - $108.72
Q3 2017	7,711	$812	$95.71	$87.87 - $100.90
Q2 2017	7,798	$732	$87.43	$82.95 - $91.08
Q1 2017	19,369	$1,722	$80.89	$73.74 - $86.64
Q4 2016	20,407	$1,592	$75.44	$70.62 - $78.71
Q3 2016	19,172	$1,586	$74.99	$69.09 - $78.55
Q2 2016	22,132	$1,641	$73.22	$68.55 - $76.47
Q1 2016	16,864	$1,291	$67.81	$61.65 - $71.93
Q4 2015	16,955	$1,315	$72.17	$63.62 - $75.53
Q3 2015	15,928	$1,108	$66.38	$55.84 - $71.47
Q2 2015	16,482	$1,108	$62.92	$59.69 - $65.68
Q1 2015	16,568	$1,084	$61.28	$56.75 - $64.61
Q4 2014	4,112	$1,078	$55.69	$45.09 - $62.34
Q3 2014	3,796	$812	$49.62	$48.01 - $51.82
Q2 2014	3,156	$665	$48.17	$44.84 - $50.21
Q1 2014	3,055	$659	$51.12	$48.45 - $54.10
Q4 2013	3,708	$826	$46.29	$41.29 - $51.16
Q3 2013	3,524	$673	$42.33	$39.13 - $46.05
Q2 2013	3,521	$643	$40.02	$36.84 - $42.39