VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749,460 Value ($000) $262,843 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 215,800 Value ($000) $73,670 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 291,100 Value ($000) $103,355 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 309,300 Value ($000) $108,397 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,949,800 Value ($000) $616,215 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,031,500 Value ($000) $558,561 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,106,200 Value ($000) $552,814 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,931,300 Value ($000) $538,987 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,152,800 Value ($000) $560,481 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,129,400 Value ($000) $489,783 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,251,700 Value ($000) $534,734 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,370,200 Value ($000) $534,385 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,441,800 Value ($000) $507,308 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,664,000 Value ($000) $473,260 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,484,800 Value ($000) $489,232 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,922,700 Value ($000) $426,397 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,471,400 Value ($000) $535,577 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,239,385 Value ($000) $498,823 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,941,985 Value ($000) $454,075 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,944,585 Value ($000) $411,727 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,953,385 Value ($000) $427,264 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,563,485 Value ($000) $312,650 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,336,268 Value ($000) $451,297 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,125,768 Value ($000) $342,504 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,587,368 Value ($000) $486,166 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,685,268 Value ($000) $461,893 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,269,068 Value ($000) $220,247 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 148,568 Value ($000) $23,205 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 826,468 Value ($000) $109,044 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 503,568 Value ($000) $75,581 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,234,160 Value ($000) $163,464 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 310,568 Value ($000) $37,150 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 558,582 Value ($000) $63,690 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 629,170 Value ($000) $66,214 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 373,394 Value ($000) $35,017 Avg Close $87.43 Range $82.95 - $91.08
Q4 2016
Shares 254,168 Value ($000) $19,830 Avg Close $75.44 Range $70.62 - $78.71
Q2 2016
Shares 410,012 Value ($000) $30,411 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 30,212 Value ($000) $2,311 Avg Close $67.81 Range $61.65 - $71.93
Q3 2014
Shares 3,953 Value ($000) $843 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,991 Value ($000) $420 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 18,753 Value ($000) $4,047 Avg Close $51.12 Range $48.45 - $54.10
Q3 2013
Shares 74,153 Value ($000) $14,171 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 3,191 Value ($000) $584 Avg Close $40.02 Range $36.84 - $42.39