VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FARLEY CAPITAL L.P.'s Holding History (CIK: 0001479465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,200 Value ($000) $245 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 5,300 Value ($000) $411 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 6,000 Value ($000) $418 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 6,390 Value ($000) $429 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 9,200 Value ($000) $602 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 2,400 Value ($000) $629 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 2,400 Value ($000) $512 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 11,719 Value ($000) $2,469 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 11,719 Value ($000) $2,530 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 12,081 Value ($000) $2,690 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 12,081 Value ($000) $2,309 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 12,081 Value ($000) $2,208 Avg Close $40.02 Range $36.84 - $42.39