VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,813 Value ($000) $10,456 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 25,058 Value ($000) $8,554 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 21,523 Value ($000) $7,642 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 24,437 Value ($000) $8,564 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 7,153 Value ($000) $2,261 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,813	$10,456	$340.38	$318.00 - $356.73
Q3 2025	25,058	$8,554	$345.14	$327.47 - $358.32
Q2 2025	21,523	$7,642	$346.99	$297.39 - $374.11
Q1 2025	24,437	$8,564	$336.32	$301.70 - $364.57
Q4 2024	7,153	$2,261	$298.33	$270.80 - $319.35