VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 250,336 Value ($000) $37,853 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 232,816 Value ($000) $30,836 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 213,448 Value ($000) $25,533 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 314,500 Value ($000) $34,692 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 132,900 Value ($000) $13,986 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 78,300 Value ($000) $7,343 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 5,500 Value ($000) $489 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,300 Value ($000) $257 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 10,100 Value ($000) $835 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 12,500 Value ($000) $959 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 12,500 Value ($000) $960 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 11,200 Value ($000) $878 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 11,200 Value ($000) $768 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 11,200 Value ($000) $747 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 11,200 Value ($000) $735 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 2,800 Value ($000) $741 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 11,600 Value ($000) $2,447 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 10,900 Value ($000) $2,281 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 2,900 Value ($000) $615 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 3,100 Value ($000) $685 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 7,400 Value ($000) $1,429 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 11,100 Value ($000) $2,045 Avg Close $40.02 Range $36.84 - $42.39