VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,536 Value ($000) $6,501 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 42,066 Value ($000) $14,346 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 17,542 Value ($000) $6,228 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 15,445 Value ($000) $5,413 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 22,172 Value ($000) $7,007 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,443 Value ($000) $1,494 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 14,455 Value ($000) $3,794 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 6,427 Value ($000) $1,794 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 8,366 Value ($000) $2,180 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 15,773 Value ($000) $4 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 20,005 Value ($000) $5 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,230 Value ($000) $1 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,177 Value ($000) $0 Avg Close $196.98 Range $170.32 - $215.06
Q2 2022
Shares 5,022 Value ($000) $989 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 9,653 Value ($000) $2,141 Avg Close $210.05 Range $181.42 - $228.85
Q3 2021
Shares 5,047 Value ($000) $1,124 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 5,042 Value ($000) $1,179 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,776 Value ($000) $799 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,032 Value ($000) $226 Avg Close $197.22 Range $172.59 - $212.54
Q4 2017
Shares 25,578 Value ($000) $2,916 Avg Close $104.38 Range $99.07 - $108.72
Q2 2016
Shares 110,800 Value ($000) $8,218 Avg Close $73.22 Range $68.55 - $76.47