VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 758 Value ($000) $266 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 758 Value ($000) $240 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 758 Value ($000) $208 Avg Close $267.71 Range $249.94 - $290.45
Q1 2024
Shares 2,241 Value ($000) $625 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,241 Value ($000) $583 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,241 Value ($000) $515 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,241 Value ($000) $532 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,241 Value ($000) $505 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,241 Value ($000) $466 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,241 Value ($000) $398 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,241 Value ($000) $441 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,241 Value ($000) $497 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,241 Value ($000) $486 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,811 Value ($000) $626 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,811 Value ($000) $657 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,811 Value ($000) $595 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,741 Value ($000) $818 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 7,000 Value ($000) $1,400 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 7,000 Value ($000) $1,352 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 7,000 Value ($000) $1,128 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 7,000 Value ($000) $1,315 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 6,000 Value ($000) $1,032 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 6,000 Value ($000) $1,041 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 6,000 Value ($000) $937 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 7,000 Value ($000) $924 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 6,000 Value ($000) $901 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 7,000 Value ($000) $927 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 8,000 Value ($000) $957 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 10,000 Value ($000) $1,140 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 11,000 Value ($000) $1,158 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 12,000 Value ($000) $1,125 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 12,000 Value ($000) $1,066 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 27,000 Value ($000) $2,107 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 22,000 Value ($000) $1,819 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 23,000 Value ($000) $1,706 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 23,000 Value ($000) $1,759 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 22,000 Value ($000) $1,706 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 15,000 Value ($000) $1,045 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 16,000 Value ($000) $1,074 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 20,000 Value ($000) $1,308 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 5,000 Value ($000) $1,311 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 6,000 Value ($000) $1,280 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 6,000 Value ($000) $1,264 Avg Close $48.17 Range $44.84 - $50.21