VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,361 Value ($000) $41,510 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 118,149 Value ($000) $40,334 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 115,053 Value ($000) $40,850 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 111,682 Value ($000) $39,140 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 110,556 Value ($000) $34,940 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 109,274 Value ($000) $30,045 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 106,180 Value ($000) $27,869 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 99,620 Value ($000) $27,802 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 130,727 Value ($000) $34,034 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 126,292 Value ($000) $29,048 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 120,728 Value ($000) $28,670 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 119,974 Value ($000) $27,049 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 118,314 Value ($000) $24,581 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 118,609 Value ($000) $21,071 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 116,842 Value ($000) $23,006 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 111,034 Value ($000) $24,623 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 109,087 Value ($000) $23,641 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 108,117 Value ($000) $24,083 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 106,617 Value ($000) $24,928 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 103,468 Value ($000) $21,908 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 99,230 Value ($000) $21,704 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 92,858 Value ($000) $18,569 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 90,810 Value ($000) $17,541 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 87,010 Value ($000) $14,019 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 85,104 Value ($000) $15,991 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 86,150 Value ($000) $14,819 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 82,996 Value ($000) $14,403 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 79,465 Value ($000) $12,412 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 76,999 Value ($000) $10,159 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 75,130 Value ($000) $11,276 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 72,772 Value ($000) $9,638 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 68,680 Value ($000) $8,215 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 68,123 Value ($000) $7,767 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 66,348 Value ($000) $6,982 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 64,827 Value ($000) $6,079 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 63,992 Value ($000) $5,686 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 63,369 Value ($000) $4,945 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 62,536 Value ($000) $5,172 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 60,963 Value ($000) $4,522 Avg Close $73.22 Range $68.55 - $76.47