VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,272 Value ($000) $6,057 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 17,397 Value ($000) $5,939 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 17,944 Value ($000) $6,371 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 18,410 Value ($000) $6,452 Avg Close $336.32 Range $301.70 - $364.57
Q3 2022
Shares 20,664 Value ($000) $3,671 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 42,288 Value ($000) $8,326 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 7,019 Value ($000) $3,579 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 16,124 Value ($000) $3,494 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 16,446 Value ($000) $3,663 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 16,009 Value ($000) $3,743 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 15,849 Value ($000) $3,356 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 15,778 Value ($000) $3,451 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 15,266 Value ($000) $3,053 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 15,080 Value ($000) $2,913 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 5,123 Value ($000) $825 Avg Close $180.69 Range $128.56 - $205.58