VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 458 Value ($000) $95 Avg Close $196.98 Range $170.32 - $215.06
Q4 2019
Shares 20,420 Value ($000) $3,837 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 20,420 Value ($000) $3,512 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 20,420 Value ($000) $3,544 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 20,365 Value ($000) $3,181 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 20,365 Value ($000) $2,687 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 20,320 Value ($000) $3,050 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 20,520 Value ($000) $2,717 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 20,520 Value ($000) $2,455 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 21,079 Value ($000) $2,403 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 20,858 Value ($000) $2,195 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 20,837 Value ($000) $1,954 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 20,836 Value ($000) $1,852 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 24,578 Value ($000) $1,918 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 24,375 Value ($000) $2,016 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 24,375 Value ($000) $1,808 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 24,375 Value ($000) $1,864 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 24,308 Value ($000) $1,885 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 23,659 Value ($000) $1,648 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 23,519 Value ($000) $1,579 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 23,374 Value ($000) $1,529 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 5,663 Value ($000) $1,485 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 5,663 Value ($000) $1,208 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 5,663 Value ($000) $1,193 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 5,704 Value ($000) $1,231 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 5,678 Value ($000) $1,264 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 5,641 Value ($000) $1,078 Avg Close $42.33 Range $39.13 - $46.05