VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,543 Value ($000) $14,219 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 40,781 Value ($000) $13,922 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 38,680 Value ($000) $13,733 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 35,851 Value ($000) $12,564 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 44,038 Value ($000) $13,918 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 42,333 Value ($000) $11,640 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 36,097 Value ($000) $9,474 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 36,740 Value ($000) $10,253 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 37,765 Value ($000) $9,832 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 34,948 Value ($000) $8,038 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 34,941 Value ($000) $8,298 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 26,625 Value ($000) $6,003 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 19,314 Value ($000) $3,760 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 17,293 Value ($000) $3,072 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 16,520 Value ($000) $3,253 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 14,841 Value ($000) $3,291 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 14,896 Value ($000) $3,228 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 14,109 Value ($000) $3,143 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 12,949 Value ($000) $3,028 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 12,771 Value ($000) $2,704 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 12,660 Value ($000) $2,769 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 12,683 Value ($000) $2,536 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 13,155 Value ($000) $2,541 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 12,556 Value ($000) $2,023 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 12,152 Value ($000) $2,283 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 11,904 Value ($000) $2,048 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 11,303 Value ($000) $1,962 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 11,396 Value ($000) $1,780 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 10,566 Value ($000) $1,394 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 11,506 Value ($000) $1,727 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 11,722 Value ($000) $1,553 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 11,502 Value ($000) $1,376 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 10,662 Value ($000) $1,216 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 10,671 Value ($000) $1,123 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 7,882 Value ($000) $739 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 8,635 Value ($000) $767 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 8,056 Value ($000) $629 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 7,789 Value ($000) $644 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 8,199 Value ($000) $608 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 7,264 Value ($000) $556 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 7,084 Value ($000) $549 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 6,285 Value ($000) $438 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 6,004 Value ($000) $403 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 6,004 Value ($000) $393 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 1,491 Value ($000) $391 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 1,471 Value ($000) $314 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 1,461 Value ($000) $308 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 1,491 Value ($000) $322 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,518 Value ($000) $338 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 1,441 Value ($000) $275 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 1,370 Value ($000) $250 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,543	$14,219	$340.38	$318.00 - $356.73
Q3 2025	40,781	$13,922	$345.14	$327.47 - $358.32
Q2 2025	38,680	$13,733	$346.99	$297.39 - $374.11
Q1 2025	35,851	$12,564	$336.32	$301.70 - $364.57
Q4 2024	44,038	$13,918	$298.33	$270.80 - $319.35
Q3 2024	42,333	$11,640	$267.71	$249.94 - $290.45
Q2 2024	36,097	$9,474	$270.83	$258.40 - $279.39
Q1 2024	36,740	$10,253	$272.36	$253.11 - $287.25
Q4 2023	37,765	$9,832	$242.67	$223.98 - $259.41
Q3 2023	34,948	$8,038	$236.17	$223.46 - $245.89
Q2 2023	34,941	$8,298	$224.44	$212.14 - $233.87
Q1 2023	26,625	$6,003	$217.85	$201.55 - $229.06
Q4 2022	19,314	$3,760	$196.98	$170.32 - $215.06
Q3 2022	17,293	$3,072	$198.34	$170.54 - $212.34
Q2 2022	16,520	$3,253	$201.06	$181.03 - $222.80
Q1 2022	14,841	$3,291	$210.05	$181.42 - $228.85
Q4 2021	14,896	$3,228	$208.13	$184.46 - $229.52
Q3 2021	14,109	$3,143	$226.99	$209.52 - $244.40
Q2 2021	12,949	$3,028	$220.99	$205.06 - $230.68
Q1 2021	12,771	$2,704	$203.18	$185.94 - $220.44
Q4 2020	12,660	$2,769	$197.22	$172.59 - $212.54
Q3 2020	12,683	$2,536	$192.21	$179.97 - $209.29
Q2 2020	13,155	$2,541	$175.53	$144.56 - $194.39
Q1 2020	12,556	$2,023	$180.69	$128.56 - $205.58
Q4 2019	12,152	$2,283	$172.55	$161.32 - $182.01
Q3 2019	11,904	$2,048	$170.31	$159.55 - $178.99
Q2 2019	11,303	$1,962	$156.33	$149.14 - $167.16
Q1 2019	11,396	$1,780	$137.38	$121.79 - $149.61
Q4 2018	10,566	$1,394	$131.41	$115.81 - $144.08
Q3 2018	11,506	$1,727	$135.08	$124.49 - $143.21
Q2 2018	11,722	$1,553	$122.08	$110.61 - $129.75
Q1 2018	11,502	$1,376	$114.76	$105.03 - $120.04
Q4 2017	10,662	$1,216	$104.38	$99.07 - $108.72
Q3 2017	10,671	$1,123	$95.71	$87.87 - $100.90
Q2 2017	7,882	$739	$87.43	$82.95 - $91.08
Q1 2017	8,635	$767	$80.89	$73.74 - $86.64
Q4 2016	8,056	$629	$75.44	$70.62 - $78.71
Q3 2016	7,789	$644	$74.99	$69.09 - $78.55
Q2 2016	8,199	$608	$73.22	$68.55 - $76.47
Q1 2016	7,264	$556	$67.81	$61.65 - $71.93
Q4 2015	7,084	$549	$72.17	$63.62 - $75.53
Q3 2015	6,285	$438	$66.38	$55.84 - $71.47
Q2 2015	6,004	$403	$62.92	$59.69 - $65.68
Q1 2015	6,004	$393	$61.28	$56.75 - $64.61
Q4 2014	1,491	$391	$55.69	$45.09 - $62.34
Q3 2014	1,471	$314	$49.62	$48.01 - $51.82
Q2 2014	1,461	$308	$48.17	$44.84 - $50.21
Q1 2014	1,491	$322	$51.12	$48.45 - $54.10
Q4 2013	1,518	$338	$46.29	$41.29 - $51.16
Q3 2013	1,441	$275	$42.33	$39.13 - $46.05
Q2 2013	1,370	$250	$40.02	$36.84 - $42.39