VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,784 Value ($000) $21,318 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 60,476 Value ($000) $20,645 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 60,770 Value ($000) $21,576 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 60,977 Value ($000) $21,370 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 61,336 Value ($000) $19,385 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 60,582 Value ($000) $16,657 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 61,118 Value ($000) $16,042 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 61,784 Value ($000) $17,243 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 61,816 Value ($000) $16,094 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 61,994 Value ($000) $14,259 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 61,743 Value ($000) $14,663 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 61,699 Value ($000) $13,911 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 62,466 Value ($000) $12,978 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 62,874 Value ($000) $11,169 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 68,256 Value ($000) $13,439 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 66,885 Value ($000) $14,833 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 108,426 Value ($000) $23,497 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 110,476 Value ($000) $24,608 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 111,478 Value ($000) $26,066 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 113,435 Value ($000) $24,018 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 114,103 Value ($000) $24,958 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 115,051 Value ($000) $23,007 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 113,713 Value ($000) $21,966 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 113,788 Value ($000) $18,334 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 113,561 Value ($000) $21,338 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 113,369 Value ($000) $19,501 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 131,571 Value ($000) $22,834 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 143,809 Value ($000) $22,461 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 147,491 Value ($000) $19,460 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 151,603 Value ($000) $22,754 Avg Close $135.08 Range $124.49 - $143.21